BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:27 | 100 | 68,8700 |
07.10.24 21:56:27 | 100 | 68,8700 |
07.10.24 21:56:25 | 100 | 68,8700 |
07.10.24 21:56:25 | 100 | 68,8700 |
07.10.24 21:56:25 | 100 | 68,8700 |
07.10.24 21:56:25 | 100 | 68,8700 |
07.10.24 21:56:24 | 100 | 68,8700 |
07.10.24 21:56:24 | 100 | 68,8750 |
07.10.24 21:56:22 | 300 | 68,8700 |
07.10.24 21:56:22 | 100 | 68,8700 |
07.10.24 21:56:22 | 100 | 68,8700 |
07.10.24 21:56:22 | 100 | 68,8700 |
07.10.24 21:56:22 | 100 | 68,8700 |
07.10.24 21:56:22 | 100 | 68,8700 |
07.10.24 21:56:22 | 100 | 68,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:22 | 117 | 68,8800 |
07.10.24 21:56:19 | 200 | 68,8900 |
07.10.24 21:56:19 | 184 | 68,8900 |
07.10.24 21:56:13 | 100 | 68,8850 |
07.10.24 21:56:08 | 100 | 68,8700 |
07.10.24 21:56:07 | 100 | 68,8850 |
07.10.24 21:56:06 | 100 | 68,8900 |
07.10.24 21:56:06 | 100 | 68,8900 |
07.10.24 21:56:06 | 100 | 68,8800 |
07.10.24 21:56:06 | 200 | 68,8900 |
07.10.24 21:56:03 | 100 | 68,9000 |
07.10.24 21:56:02 | 100 | 68,9070 |
07.10.24 21:56:02 | 100 | 68,8900 |
07.10.24 21:56:01 | 100 | 68,8900 |
07.10.24 21:56:00 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:59 | 100 | 68,8950 |
07.10.24 21:55:56 | 100 | 68,8900 |
07.10.24 21:55:56 | 100 | 68,8950 |
07.10.24 21:55:56 | 100 | 68,9000 |
07.10.24 21:55:56 | 100 | 68,8800 |
07.10.24 21:55:54 | 200 | 68,9100 |
07.10.24 21:55:54 | 100 | 68,9100 |
07.10.24 21:55:54 | 100 | 68,9100 |
07.10.24 21:55:54 | 100 | 68,9100 |
07.10.24 21:55:45 | 147 | 68,9250 |
07.10.24 21:55:42 | 200 | 68,9300 |
07.10.24 21:55:32 | 100 | 68,9400 |
07.10.24 21:55:30 | 200 | 68,9600 |
07.10.24 21:55:15 | 135 | 68,9600 |
07.10.24 21:55:13 | 100 | 68,9900 |