BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:00 | 100 | 68,4700 |
07.10.24 18:33:30 | 100 | 68,4750 |
07.10.24 18:32:49 | 100 | 68,4800 |
07.10.24 18:32:49 | 100 | 68,5000 |
07.10.24 18:32:49 | 100 | 68,4700 |
07.10.24 18:32:15 | 100 | 68,4650 |
07.10.24 18:31:20 | 100 | 68,4850 |
07.10.24 18:30:37 | 100 | 68,5000 |
07.10.24 18:30:37 | 100 | 68,5000 |
07.10.24 18:30:37 | 100 | 68,4900 |
07.10.24 18:30:37 | 100 | 68,5000 |
07.10.24 18:30:37 | 100 | 68,5000 |
07.10.24 18:30:37 | 300 | 68,5000 |
07.10.24 18:29:23 | 100 | 68,5250 |
07.10.24 18:29:23 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:57 | 100 | 68,5175 |
07.10.24 18:28:30 | 100 | 68,5300 |
07.10.24 18:28:30 | 111 | 68,5300 |
07.10.24 18:27:56 | 100 | 68,5550 |
07.10.24 18:27:27 | 190 | 68,5652 |
07.10.24 18:26:45 | 100 | 68,5600 |
07.10.24 18:26:03 | 253 | 68,5500 |
07.10.24 18:26:03 | 347 | 68,5500 |
07.10.24 18:25:57 | 300 | 68,5700 |
07.10.24 18:25:57 | 100 | 68,5900 |
07.10.24 18:25:57 | 120 | 68,5900 |
07.10.24 18:25:57 | 120 | 68,5900 |
07.10.24 18:25:57 | 100 | 68,5900 |
07.10.24 18:25:51 | 100 | 68,6000 |
07.10.24 18:25:51 | 100 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:47 | 100 | 68,6000 |
07.10.24 18:25:03 | 195 | 68,6100 |
07.10.24 18:24:26 | 100 | 68,6000 |
07.10.24 18:24:26 | 100 | 68,6000 |
07.10.24 18:24:26 | 100 | 68,6000 |
07.10.24 18:22:53 | 195 | 68,5800 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 200 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:22:42 | 100 | 68,5900 |
07.10.24 18:21:29 | 100 | 68,5300 |
07.10.24 18:21:23 | 100 | 68,5700 |
07.10.24 18:21:06 | 118 | 68,5800 |