BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:13 | 100 | 69,0000 |
07.10.24 21:55:13 | 199 | 69,0000 |
07.10.24 21:55:13 | 100 | 69,0000 |
07.10.24 21:55:13 | 100 | 69,0000 |
07.10.24 21:55:11 | 100 | 69,0100 |
07.10.24 21:55:11 | 100 | 69,0000 |
07.10.24 21:55:11 | 108 | 69,0000 |
07.10.24 21:55:05 | 100 | 69,0100 |
07.10.24 21:55:04 | 100 | 69,0200 |
07.10.24 21:55:04 | 100 | 69,0200 |
07.10.24 21:55:04 | 100 | 69,0300 |
07.10.24 21:54:51 | 100 | 69,0600 |
07.10.24 21:54:51 | 100 | 69,0500 |
07.10.24 21:54:51 | 100 | 69,0400 |
07.10.24 21:54:51 | 200 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:51 | 100 | 69,0600 |
07.10.24 21:54:51 | 174 | 69,0600 |
07.10.24 21:54:51 | 100 | 69,0600 |
07.10.24 21:54:45 | 100 | 69,0700 |
07.10.24 21:54:45 | 100 | 69,0800 |
07.10.24 21:54:45 | 121 | 69,0700 |
07.10.24 21:54:45 | 100 | 69,0900 |
07.10.24 21:54:40 | 186 | 69,0800 |
07.10.24 21:54:40 | 105 | 69,0800 |
07.10.24 21:54:35 | 100 | 69,1100 |
07.10.24 21:54:35 | 200 | 69,1000 |
07.10.24 21:54:35 | 100 | 69,0900 |
07.10.24 21:54:35 | 100 | 69,0900 |
07.10.24 21:54:30 | 100 | 69,0800 |
07.10.24 21:54:30 | 100 | 69,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:30 | 100 | 69,0800 |
07.10.24 21:54:30 | 100 | 69,1000 |
07.10.24 21:54:30 | 100 | 69,1000 |
07.10.24 21:54:30 | 100 | 69,0900 |
07.10.24 21:54:30 | 100 | 69,0800 |
07.10.24 21:54:30 | 400 | 69,0800 |
07.10.24 21:54:30 | 100 | 69,0800 |
07.10.24 21:54:30 | 100 | 69,0800 |
07.10.24 21:54:29 | 100 | 69,0650 |
07.10.24 21:54:24 | 100 | 69,0650 |
07.10.24 21:54:24 | 100 | 69,0750 |
07.10.24 21:54:21 | 105 | 69,0700 |
07.10.24 21:54:12 | 100 | 69,0800 |
07.10.24 21:54:10 | 200 | 69,0800 |
07.10.24 21:54:10 | 100 | 69,0600 |