BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:17 | 100 | 69,1100 |
07.10.24 16:10:17 | 100 | 69,1100 |
07.10.24 16:09:44 | 102 | 69,0778 |
07.10.24 16:09:19 | 100 | 69,0800 |
07.10.24 16:08:43 | 100 | 69,0850 |
07.10.24 16:08:43 | 100 | 69,0850 |
07.10.24 16:08:34 | 100 | 69,0800 |
07.10.24 16:08:34 | 100 | 69,0700 |
07.10.24 16:08:34 | 100 | 69,0850 |
07.10.24 16:08:34 | 100 | 69,0700 |
07.10.24 16:08:34 | 100 | 69,0800 |
07.10.24 16:08:34 | 100 | 69,1000 |
07.10.24 16:08:34 | 237 | 69,1000 |
07.10.24 16:08:34 | 138 | 69,1000 |
07.10.24 16:08:34 | 138 | 69,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:34 | 100 | 69,1000 |
07.10.24 16:08:34 | 182 | 69,1000 |
07.10.24 16:08:34 | 112 | 69,1000 |
07.10.24 16:08:34 | 188 | 69,1000 |
07.10.24 16:08:16 | 100 | 69,1100 |
07.10.24 16:08:16 | 135 | 69,0800 |
07.10.24 16:07:54 | 150 | 69,1150 |
07.10.24 16:06:46 | 100 | 69,1100 |
07.10.24 16:06:46 | 100 | 69,1450 |
07.10.24 16:06:43 | 136 | 69,1100 |
07.10.24 16:06:32 | 100 | 69,1450 |
07.10.24 16:06:31 | 605 | 69,1180 |
07.10.24 16:06:26 | 100 | 69,1400 |
07.10.24 16:06:24 | 900 | 69,1300 |
07.10.24 16:06:24 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:10 | 100 | 69,1000 |
07.10.24 16:05:34 | 100 | 69,1400 |
07.10.24 16:04:53 | 100 | 69,1150 |
07.10.24 16:04:51 | 100 | 69,0500 |
07.10.24 16:04:47 | 100 | 69,0800 |
07.10.24 16:04:47 | 100 | 69,0800 |
07.10.24 16:04:40 | 100 | 69,0700 |
07.10.24 16:04:36 | 100 | 68,9800 |
07.10.24 16:04:36 | 500 | 68,9967 |
07.10.24 16:04:18 | 1,00 Tsd. | 68,9999 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 200 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |