BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:52 | 100 | 68,9500 |
07.10.24 16:12:52 | 100 | 68,9500 |
07.10.24 16:12:52 | 100 | 68,9500 |
07.10.24 16:12:52 | 100 | 68,9900 |
07.10.24 16:11:59 | 100 | 69,0200 |
07.10.24 16:11:58 | 100 | 68,9900 |
07.10.24 16:11:58 | 100 | 69,0000 |
07.10.24 16:11:50 | 1,00 Tsd. | 68,9900 |
07.10.24 16:11:36 | 100 | 69,0150 |
07.10.24 16:11:35 | 100 | 69,0225 |
07.10.24 16:11:35 | 100 | 69,0000 |
07.10.24 16:11:35 | 100 | 69,0000 |
07.10.24 16:11:33 | 422 | 69,0286 |
07.10.24 16:11:16 | 100 | 69,0400 |
07.10.24 16:11:15 | 500 | 69,0579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:03 | 100 | 69,0350 |
07.10.24 16:10:57 | 100 | 69,0700 |
07.10.24 16:10:57 | 200 | 69,0700 |
07.10.24 16:10:57 | 100 | 69,0700 |
07.10.24 16:10:57 | 100 | 69,0700 |
07.10.24 16:10:57 | 100 | 69,0700 |
07.10.24 16:10:55 | 100 | 69,1050 |
07.10.24 16:10:17 | 481 | 69,1189 |
07.10.24 16:10:17 | 100 | 69,1192 |
07.10.24 16:10:17 | 100 | 69,1200 |
07.10.24 16:10:17 | 100 | 69,1200 |
07.10.24 16:10:17 | 100 | 69,1100 |
07.10.24 16:10:17 | 100 | 69,1100 |
07.10.24 16:10:17 | 100 | 69,1100 |
07.10.24 16:09:44 | 102 | 69,0778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:19 | 100 | 69,0800 |
07.10.24 16:08:43 | 100 | 69,0850 |
07.10.24 16:08:43 | 100 | 69,0850 |
07.10.24 16:08:34 | 100 | 69,0800 |
07.10.24 16:08:34 | 100 | 69,0700 |
07.10.24 16:08:34 | 100 | 69,0850 |
07.10.24 16:08:34 | 100 | 69,0700 |
07.10.24 16:08:34 | 100 | 69,0800 |
07.10.24 16:08:34 | 100 | 69,1000 |
07.10.24 16:08:34 | 237 | 69,1000 |
07.10.24 16:08:34 | 138 | 69,1000 |
07.10.24 16:08:34 | 138 | 69,1000 |
07.10.24 16:08:34 | 100 | 69,1000 |
07.10.24 16:08:34 | 182 | 69,1000 |
07.10.24 16:08:34 | 112 | 69,1000 |