BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:10 | 100 | 68,5000 |
07.10.24 20:01:10 | 4,16 Tsd. | 68,5000 |
07.10.24 20:01:10 | 2,00 Tsd. | 68,5000 |
07.10.24 20:01:10 | 3,75 Tsd. | 68,5000 |
07.10.24 20:01:10 | 200 | 68,5100 |
07.10.24 20:01:10 | 142 | 68,5100 |
07.10.24 20:01:10 | 233 | 68,5100 |
07.10.24 20:01:10 | 100 | 68,5100 |
07.10.24 20:01:10 | 100 | 68,5100 |
07.10.24 20:01:10 | 100 | 68,5100 |
07.10.24 20:01:10 | 100 | 68,5100 |
07.10.24 20:01:10 | 392 | 68,5100 |
07.10.24 20:01:10 | 200 | 68,5100 |
07.10.24 20:00:47 | 100 | 68,5100 |
07.10.24 20:00:47 | 200 | 68,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:47 | 200 | 68,5100 |
07.10.24 20:00:47 | 100 | 68,5100 |
07.10.24 20:00:47 | 300 | 68,5100 |
07.10.24 20:00:47 | 108 | 68,5100 |
07.10.24 20:00:47 | 108 | 68,5100 |
07.10.24 20:00:47 | 192 | 68,5100 |
07.10.24 20:00:26 | 100 | 68,5200 |
07.10.24 19:59:55 | 200 | 68,5200 |
07.10.24 19:59:20 | 100 | 68,5200 |
07.10.24 19:58:54 | 100 | 68,5200 |
07.10.24 19:58:14 | 100 | 68,5200 |
07.10.24 19:58:10 | 200 | 68,5200 |
07.10.24 19:58:04 | 100 | 68,5200 |
07.10.24 19:58:04 | 640 | 68,5200 |
07.10.24 19:58:00 | 100 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:55 | 100 | 68,5400 |
07.10.24 19:57:55 | 100 | 68,5400 |
07.10.24 19:57:55 | 200 | 68,5400 |
07.10.24 19:57:55 | 100 | 68,5400 |
07.10.24 19:57:40 | 200 | 68,5300 |
07.10.24 19:57:14 | 100 | 68,5100 |
07.10.24 19:57:14 | 100 | 68,5100 |
07.10.24 19:57:14 | 100 | 68,5100 |
07.10.24 19:57:14 | 152 | 68,5100 |
07.10.24 19:57:14 | 100 | 68,5100 |
07.10.24 19:57:14 | 188 | 68,5100 |
07.10.24 19:57:14 | 112 | 68,5100 |
07.10.24 19:56:59 | 100 | 68,5250 |
07.10.24 19:56:29 | 136 | 68,5100 |
07.10.24 19:55:58 | 100 | 68,5300 |