BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:03 | 100 | 68,6650 |
07.10.24 20:21:57 | 100 | 68,6800 |
07.10.24 20:21:57 | 100 | 68,6800 |
07.10.24 20:21:20 | 100 | 68,6700 |
07.10.24 20:21:15 | 100 | 68,6650 |
07.10.24 20:20:25 | 100 | 68,6600 |
07.10.24 20:20:15 | 100 | 68,6800 |
07.10.24 20:20:12 | 100 | 68,6900 |
07.10.24 20:19:34 | 200 | 68,6750 |
07.10.24 20:19:30 | 100 | 68,6750 |
07.10.24 20:18:55 | 100 | 68,6800 |
07.10.24 20:18:55 | 100 | 68,6500 |
07.10.24 20:18:55 | 100 | 68,6500 |
07.10.24 20:18:55 | 100 | 68,6700 |
07.10.24 20:18:55 | 200 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:55 | 100 | 68,7000 |
07.10.24 20:18:38 | 100 | 68,6800 |
07.10.24 20:16:53 | 100 | 68,7000 |
07.10.24 20:16:34 | 200 | 68,6900 |
07.10.24 20:16:34 | 100 | 68,6900 |
07.10.24 20:16:34 | 100 | 68,6800 |
07.10.24 20:16:34 | 100 | 68,6800 |
07.10.24 20:16:34 | 227 | 68,6800 |
07.10.24 20:16:34 | 345 | 68,6800 |
07.10.24 20:16:34 | 100 | 68,6800 |
07.10.24 20:15:46 | 100 | 68,6600 |
07.10.24 20:14:54 | 100 | 68,6700 |
07.10.24 20:13:40 | 100 | 68,6700 |
07.10.24 20:13:40 | 100 | 68,6900 |
07.10.24 20:13:40 | 200 | 68,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:20 | 100 | 68,7090 |
07.10.24 20:12:40 | 100 | 68,6525 |
07.10.24 20:12:40 | 100 | 68,6600 |
07.10.24 20:12:40 | 100 | 68,6500 |
07.10.24 20:11:00 | 100 | 68,6500 |
07.10.24 20:11:00 | 200 | 68,6500 |
07.10.24 20:09:15 | 100 | 68,6300 |
07.10.24 20:09:15 | 100 | 68,6300 |
07.10.24 20:09:15 | 100 | 68,6300 |
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:15 | 130 | 68,6100 |
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:15 | 100 | 68,6100 |
07.10.24 20:09:05 | 300 | 68,6000 |