BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:27 | 100 | 68,5300 |
07.10.24 19:54:38 | 200 | 68,5250 |
07.10.24 19:54:38 | 100 | 68,5400 |
07.10.24 19:54:38 | 100 | 68,5400 |
07.10.24 19:54:37 | 100 | 68,5370 |
07.10.24 19:54:34 | 296 | 68,5250 |
07.10.24 19:54:34 | 100 | 68,5200 |
07.10.24 19:54:34 | 100 | 68,5200 |
07.10.24 19:54:34 | 100 | 68,5200 |
07.10.24 19:54:30 | 100 | 68,5000 |
07.10.24 19:54:30 | 300 | 68,5000 |
07.10.24 19:54:29 | 100 | 68,5000 |
07.10.24 19:54:29 | 100 | 68,5000 |
07.10.24 19:54:29 | 200 | 68,4900 |
07.10.24 19:54:29 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:29 | 100 | 68,5000 |
07.10.24 19:54:29 | 100 | 68,5000 |
07.10.24 19:54:29 | 100 | 68,5000 |
07.10.24 19:54:29 | 100 | 68,5150 |
07.10.24 19:53:49 | 100 | 68,5150 |
07.10.24 19:53:04 | 100 | 68,5100 |
07.10.24 19:53:04 | 100 | 68,5150 |
07.10.24 19:53:04 | 100 | 68,5100 |
07.10.24 19:53:04 | 100 | 68,5100 |
07.10.24 19:53:04 | 100 | 68,5000 |
07.10.24 19:51:47 | 100 | 68,4800 |
07.10.24 19:51:47 | 100 | 68,4800 |
07.10.24 19:51:47 | 100 | 68,4800 |
07.10.24 19:51:45 | 100 | 68,5000 |
07.10.24 19:50:42 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:08 | 200 | 68,5250 |
07.10.24 19:49:03 | 100 | 68,5300 |
07.10.24 19:48:14 | 100 | 68,5400 |
07.10.24 19:48:14 | 140 | 68,5500 |
07.10.24 19:48:14 | 100 | 68,5400 |
07.10.24 19:48:14 | 100 | 68,5200 |
07.10.24 19:48:14 | 100 | 68,5100 |
07.10.24 19:48:14 | 100 | 68,5100 |
07.10.24 19:48:14 | 100 | 68,5000 |
07.10.24 19:47:05 | 100 | 68,4850 |
07.10.24 19:46:59 | 100 | 68,4850 |
07.10.24 19:45:55 | 100 | 68,5100 |
07.10.24 19:45:42 | 100 | 68,4950 |
07.10.24 19:45:11 | 100 | 68,4900 |
07.10.24 19:45:10 | 116 | 68,4900 |