BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:46 | 100 | 68,4200 |
07.10.24 19:30:46 | 100 | 68,4200 |
07.10.24 19:30:46 | 200 | 68,4200 |
07.10.24 19:30:34 | 100 | 68,4200 |
07.10.24 19:30:31 | 200 | 68,4200 |
07.10.24 19:30:26 | 179 | 68,4256 |
07.10.24 19:30:02 | 100 | 68,4200 |
07.10.24 19:30:02 | 200 | 68,4200 |
07.10.24 19:30:02 | 100 | 68,4200 |
07.10.24 19:29:32 | 100 | 68,4400 |
07.10.24 19:29:32 | 100 | 68,4400 |
07.10.24 19:29:28 | 100 | 68,4500 |
07.10.24 19:29:02 | 100 | 68,4500 |
07.10.24 19:29:02 | 100 | 68,4300 |
07.10.24 19:29:02 | 100 | 68,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:02 | 100 | 68,4300 |
07.10.24 19:29:02 | 100 | 68,4300 |
07.10.24 19:28:10 | 100 | 68,4050 |
07.10.24 19:28:01 | 200 | 68,4050 |
07.10.24 19:28:01 | 100 | 68,4050 |
07.10.24 19:27:13 | 300 | 68,4050 |
07.10.24 19:26:05 | 300 | 68,4100 |
07.10.24 19:25:08 | 100 | 68,4100 |
07.10.24 19:25:08 | 100 | 68,4200 |
07.10.24 19:24:26 | 100 | 68,4200 |
07.10.24 19:24:25 | 130 | 68,4150 |
07.10.24 19:24:25 | 100 | 68,4150 |
07.10.24 19:24:25 | 200 | 68,4500 |
07.10.24 19:24:25 | 100 | 68,4150 |
07.10.24 19:24:25 | 1,53 Tsd. | 68,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:25 | 100 | 68,4150 |
07.10.24 19:24:24 | 200 | 68,4500 |
07.10.24 19:24:24 | 100 | 68,4000 |
07.10.24 19:24:24 | 100 | 68,3900 |
07.10.24 19:24:24 | 100 | 68,4000 |
07.10.24 19:24:24 | 100 | 68,4000 |
07.10.24 19:24:24 | 200 | 68,3900 |
07.10.24 19:24:24 | 100 | 68,3650 |
07.10.24 19:24:24 | 100 | 68,3650 |
07.10.24 19:24:24 | 100 | 68,3900 |
07.10.24 19:24:24 | 100 | 68,3800 |
07.10.24 19:24:24 | 100 | 68,3800 |
07.10.24 19:24:20 | 112 | 68,3817 |
07.10.24 19:24:16 | 100 | 68,3650 |
07.10.24 19:24:16 | 100 | 68,3650 |