BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:20 | 100 | 68,4275 |
07.10.24 19:10:20 | 100 | 68,4400 |
07.10.24 19:10:20 | 134 | 68,4300 |
07.10.24 19:10:20 | 100 | 68,4400 |
07.10.24 19:09:57 | 100 | 68,4350 |
07.10.24 19:09:48 | 120 | 68,4300 |
07.10.24 19:09:24 | 100 | 68,4300 |
07.10.24 19:09:24 | 100 | 68,4100 |
07.10.24 19:09:24 | 100 | 68,4400 |
07.10.24 19:09:24 | 100 | 68,4400 |
07.10.24 19:09:15 | 100 | 68,4500 |
07.10.24 19:09:15 | 100 | 68,4500 |
07.10.24 19:09:14 | 100 | 68,4700 |
07.10.24 19:09:14 | 100 | 68,4700 |
07.10.24 19:09:14 | 100 | 68,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:31 | 100 | 68,5000 |
07.10.24 19:08:30 | 100 | 68,5100 |
07.10.24 19:08:30 | 100 | 68,5000 |
07.10.24 19:08:30 | 100 | 68,5000 |
07.10.24 19:07:52 | 100 | 68,5250 |
07.10.24 19:07:30 | 1,19 Tsd. | 68,5450 |
07.10.24 19:05:34 | 100 | 68,5300 |
07.10.24 19:05:34 | 100 | 68,5400 |
07.10.24 19:05:34 | 100 | 68,5400 |
07.10.24 19:05:34 | 100 | 68,5400 |
07.10.24 19:05:09 | 100 | 68,5200 |
07.10.24 19:04:56 | 100 | 68,5000 |
07.10.24 19:04:39 | 100 | 68,5100 |
07.10.24 19:04:37 | 100 | 68,5300 |
07.10.24 19:04:37 | 216 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:37 | 228 | 68,5200 |
07.10.24 19:04:37 | 200 | 68,5200 |
07.10.24 19:04:37 | 100 | 68,5200 |
07.10.24 19:04:31 | 100 | 68,5300 |
07.10.24 19:04:31 | 100 | 68,5300 |
07.10.24 19:04:23 | 104 | 68,5420 |
07.10.24 19:04:10 | 100 | 68,5450 |
07.10.24 19:03:23 | 100 | 68,5600 |
07.10.24 19:03:17 | 100 | 68,5500 |
07.10.24 19:03:17 | 435 | 68,5500 |
07.10.24 19:03:01 | 245 | 68,5650 |
07.10.24 19:02:52 | 100 | 68,5790 |
07.10.24 19:02:12 | 100 | 68,5650 |
07.10.24 19:01:36 | 100 | 68,5650 |
07.10.24 19:00:51 | 100 | 68,5700 |