BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:38 | 100 | 68,6900 |
07.10.24 20:40:23 | 100 | 68,6800 |
07.10.24 20:40:19 | 100 | 68,6750 |
07.10.24 20:40:17 | 100 | 68,6800 |
07.10.24 20:40:08 | 100 | 68,6550 |
07.10.24 20:39:43 | 100 | 68,6625 |
07.10.24 20:39:07 | 100 | 68,6650 |
07.10.24 20:37:49 | 100 | 68,6600 |
07.10.24 20:37:10 | 100 | 68,6600 |
07.10.24 20:36:20 | 166 | 68,6700 |
07.10.24 20:36:19 | 100 | 68,6300 |
07.10.24 20:35:57 | 100 | 68,6400 |
07.10.24 20:35:56 | 100 | 68,6400 |
07.10.24 20:35:56 | 100 | 68,6400 |
07.10.24 20:35:36 | 100 | 68,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:34 | 100 | 68,6110 |
07.10.24 20:35:33 | 100 | 68,6450 |
07.10.24 20:35:33 | 100 | 68,6500 |
07.10.24 20:34:22 | 166 | 68,7200 |
07.10.24 20:34:13 | 100 | 68,6800 |
07.10.24 20:33:58 | 100 | 68,6800 |
07.10.24 20:33:35 | 100 | 68,6800 |
07.10.24 20:33:35 | 100 | 68,6700 |
07.10.24 20:32:42 | 100 | 68,6800 |
07.10.24 20:32:11 | 100 | 68,6700 |
07.10.24 20:32:11 | 100 | 68,6600 |
07.10.24 20:32:11 | 100 | 68,6500 |
07.10.24 20:32:11 | 100 | 68,6600 |
07.10.24 20:32:01 | 100 | 68,6200 |
07.10.24 20:30:44 | 100 | 68,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:44 | 100 | 68,6100 |
07.10.24 20:30:44 | 129 | 68,6200 |
07.10.24 20:30:39 | 100 | 68,5800 |
07.10.24 20:30:39 | 100 | 68,5700 |
07.10.24 20:30:35 | 200 | 68,5100 |
07.10.24 20:30:35 | 100 | 68,5300 |
07.10.24 20:30:34 | 100 | 68,5300 |
07.10.24 20:30:34 | 100 | 68,5300 |
07.10.24 20:30:34 | 100 | 68,5100 |
07.10.24 20:30:34 | 100 | 68,5300 |
07.10.24 20:30:34 | 100 | 68,5275 |
07.10.24 20:30:33 | 100 | 68,5150 |
07.10.24 20:30:31 | 100 | 68,5150 |
07.10.24 20:30:29 | 100 | 68,5150 |
07.10.24 20:30:21 | 100 | 68,5050 |