BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:13 | 100 | 68,5750 |
07.10.24 21:06:39 | 100 | 68,5600 |
07.10.24 21:06:39 | 100 | 68,5600 |
07.10.24 21:05:21 | 100 | 68,5700 |
07.10.24 21:05:06 | 100 | 68,5700 |
07.10.24 21:04:53 | 100 | 68,5700 |
07.10.24 21:04:01 | 100 | 68,5800 |
07.10.24 21:03:59 | 200 | 68,5700 |
07.10.24 21:03:32 | 100 | 68,5800 |
07.10.24 21:03:32 | 100 | 68,5800 |
07.10.24 21:03:31 | 100 | 68,5800 |
07.10.24 21:02:31 | 100 | 68,5500 |
07.10.24 21:02:04 | 100 | 68,5400 |
07.10.24 21:02:04 | 100 | 68,5300 |
07.10.24 21:02:03 | 100 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:03 | 100 | 68,5200 |
07.10.24 21:02:03 | 100 | 68,5200 |
07.10.24 21:02:03 | 100 | 68,5200 |
07.10.24 21:02:02 | 100 | 68,5100 |
07.10.24 21:00:59 | 1,83 Tsd. | 68,4602 |
07.10.24 21:00:59 | 100 | 68,5000 |
07.10.24 21:00:59 | 200 | 68,4900 |
07.10.24 21:00:59 | 100 | 68,4910 |
07.10.24 21:00:59 | 300 | 68,5000 |
07.10.24 21:00:59 | 100 | 68,5000 |
07.10.24 21:00:59 | 100 | 68,5150 |
07.10.24 21:00:59 | 100 | 68,5150 |
07.10.24 21:00:42 | 316 | 68,4901 |
07.10.24 21:00:17 | 147 | 68,4950 |
07.10.24 21:00:14 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:14 | 200 | 68,5000 |
07.10.24 20:59:44 | 100 | 68,5000 |
07.10.24 20:59:44 | 100 | 68,5200 |
07.10.24 20:59:44 | 100 | 68,5000 |
07.10.24 20:59:44 | 100 | 68,5100 |
07.10.24 20:59:44 | 290 | 68,5300 |
07.10.24 20:59:42 | 100 | 68,5100 |
07.10.24 20:59:42 | 100 | 68,5100 |
07.10.24 20:59:42 | 100 | 68,5100 |
07.10.24 20:59:42 | 100 | 68,5200 |
07.10.24 20:59:42 | 100 | 68,5100 |
07.10.24 20:59:42 | 100 | 68,5100 |
07.10.24 20:59:35 | 100 | 68,5200 |
07.10.24 20:59:30 | 100 | 68,5350 |
07.10.24 20:59:29 | 100 | 68,5350 |