Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:35 | 100 | 76,8600 |
06.06.25 21:26:24 | 100 | 76,8750 |
06.06.25 21:26:16 | 100 | 76,8800 |
06.06.25 21:26:16 | 100 | 76,8700 |
06.06.25 21:26:16 | 100 | 76,8800 |
06.06.25 21:26:16 | 100 | 76,8800 |
06.06.25 21:26:14 | 100 | 76,8900 |
06.06.25 21:26:14 | 100 | 76,8900 |
06.06.25 21:26:14 | 100 | 76,8900 |
06.06.25 21:26:13 | 200 | 76,8900 |
06.06.25 21:26:12 | 300 | 76,8800 |
06.06.25 21:26:12 | 100 | 76,8800 |
06.06.25 21:26:12 | 100 | 76,8800 |
06.06.25 21:26:12 | 100 | 76,8800 |
06.06.25 21:26:12 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:12 | 100 | 76,8800 |
06.06.25 21:26:01 | 100 | 76,8700 |
06.06.25 21:25:54 | 100 | 76,8650 |
06.06.25 21:25:28 | 100 | 76,8600 |
06.06.25 21:25:28 | 100 | 76,8600 |
06.06.25 21:25:06 | 100 | 76,8500 |
06.06.25 21:25:02 | 100 | 76,8300 |
06.06.25 21:24:35 | 100 | 76,8350 |
06.06.25 21:24:10 | 300 | 76,8200 |
06.06.25 21:24:07 | 100 | 76,8300 |
06.06.25 21:24:00 | 100 | 76,8300 |
06.06.25 21:23:39 | 100 | 76,8350 |
06.06.25 21:23:17 | 100 | 76,8300 |
06.06.25 21:23:17 | 100 | 76,8300 |
06.06.25 21:23:17 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:13 | 100 | 76,8450 |
06.06.25 21:23:07 | 100 | 76,8400 |
06.06.25 21:23:07 | 100 | 76,8400 |
06.06.25 21:22:42 | 200 | 76,8210 |
06.06.25 21:22:42 | 100 | 76,8300 |
06.06.25 21:22:42 | 100 | 76,8300 |
06.06.25 21:22:31 | 100 | 76,8400 |
06.06.25 21:22:24 | 200 | 76,8300 |
06.06.25 21:22:09 | 100 | 76,8300 |
06.06.25 21:22:08 | 100 | 76,8300 |
06.06.25 21:22:08 | 100 | 76,8300 |
06.06.25 21:22:08 | 100 | 76,8300 |
06.06.25 21:22:05 | 100 | 76,8450 |
06.06.25 21:21:54 | 100 | 76,8450 |
06.06.25 21:21:54 | 100 | 76,8450 |