Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:15 | 100 | 79,1300 |
19:43:15 | 100 | 79,1300 |
19:42:49 | 137 | 79,1089 |
19:42:46 | 100 | 79,1150 |
19:42:41 | 108 | 79,1100 |
19:42:38 | 150 | 79,1200 |
19:42:35 | 100 | 79,1200 |
19:42:23 | 252 | 79,1200 |
19:42:23 | 100 | 79,1100 |
19:42:23 | 100 | 79,1200 |
19:41:54 | 100 | 79,1300 |
19:41:53 | 100 | 79,1200 |
19:41:53 | 100 | 79,1200 |
19:41:53 | 100 | 79,1200 |
19:41:53 | 100 | 79,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:34 | 100 | 79,1100 |
19:41:33 | 100 | 79,1100 |
19:41:03 | 100 | 79,1250 |
19:41:03 | 100 | 79,1250 |
19:40:31 | 150 | 79,1200 |
19:40:31 | 175 | 79,1200 |
19:40:31 | 100 | 79,1200 |
19:40:31 | 100 | 79,1200 |
19:40:06 | 144 | 79,1400 |
19:40:03 | 100 | 79,1400 |
19:40:03 | 100 | 79,1400 |
19:40:03 | 100 | 79,1500 |
19:40:03 | 100 | 79,1400 |
19:40:01 | 200 | 79,1600 |
19:40:01 | 100 | 79,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:01 | 100 | 79,1600 |
19:40:01 | 100 | 79,1600 |
19:40:01 | 100 | 79,1600 |
19:40:00 | 100 | 79,1600 |
19:40:00 | 100 | 79,1500 |
19:40:00 | 100 | 79,1500 |
19:40:00 | 100 | 79,1500 |
19:40:00 | 100 | 79,1400 |
19:40:00 | 100 | 79,1300 |
19:40:00 | 100 | 79,1300 |
19:40:00 | 100 | 79,1300 |
19:40:00 | 219 | 79,1200 |
19:39:55 | 400 | 79,1200 |
19:39:55 | 102 | 79,1200 |
19:39:53 | 302 | 79,1300 |