AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:37 | - | 63,770 |
| 19:46:29 | - | 63,730 |
| 19:46:24 | - | 63,650 |
| 19:46:19 | - | 63,620 |
| 19:46:09 | - | 63,640 |
| 19:45:48 | - | 63,690 |
| 19:45:43 | - | 63,660 |
| 19:45:38 | - | 63,720 |
| 19:45:33 | - | 63,700 |
| 19:45:29 | - | 63,750 |
| 19:45:24 | - | 63,750 |
| 19:45:06 | - | 63,680 |
| 19:44:56 | - | 63,660 |
| 19:44:50 | - | 63,640 |
| 19:44:41 | - | 63,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:32 | - | 63,670 |
| 19:44:24 | - | 63,680 |
| 19:44:17 | - | 63,720 |
| 19:44:11 | - | 63,700 |
| 19:43:59 | - | 63,710 |
| 19:43:39 | - | 63,720 |
| 19:43:28 | - | 63,730 |
| 19:43:23 | - | 63,670 |
| 19:43:21 | - | 63,640 |
| 19:42:58 | - | 63,590 |
| 19:42:36 | - | 63,610 |
| 19:42:30 | - | 63,610 |
| 19:42:22 | - | 63,620 |
| 19:41:56 | - | 63,600 |
| 19:41:51 | - | 63,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:46 | - | 63,610 |
| 19:41:44 | - | 63,660 |
| 19:41:38 | - | 63,650 |
| 19:41:27 | - | 63,600 |
| 19:41:21 | - | 63,620 |
| 19:41:19 | - | 63,560 |
| 19:41:12 | - | 63,580 |
| 19:41:06 | - | 63,620 |
| 19:41:02 | - | 63,560 |
| 19:40:58 | - | 63,620 |
| 19:40:46 | - | 63,620 |
| 19:40:41 | - | 63,650 |
| 19:40:39 | - | 63,590 |
| 19:40:28 | - | 63,580 |
| 19:40:19 | - | 63,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login