AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:05 | - | 102,940 |
| 10:37:22 | - | 103,000 |
| 10:31:29 | - | 103,040 |
| 10:30:36 | - | 103,100 |
| 10:30:00 | - | 103,040 |
| 10:29:58 | - | 103,120 |
| 10:27:06 | - | 103,020 |
| 10:18:16 | - | 102,960 |
| 10:14:09 | - | 103,020 |
| 10:13:25 | - | 102,960 |
| 10:09:00 | - | 103,020 |
| 10:08:57 | - | 103,020 |
| 10:08:07 | - | 103,040 |
| 10:06:58 | - | 103,080 |
| 10:05:14 | - | 103,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:24 | - | 103,080 |
| 10:04:23 | - | 103,060 |
| 10:01:35 | - | 103,060 |
| 10:00:52 | - | 103,100 |
| 10:00:03 | - | 103,040 |
| 10:00:00 | - | 102,800 |
| 10:00:00 | - | 103,140 |
| 09:56:39 | - | 102,800 |
| 09:56:31 | - | 102,780 |
| 09:56:31 | - | 102,800 |
| 09:55:56 | - | 102,780 |
| 09:55:31 | - | 102,800 |
| 09:55:27 | - | 102,780 |
| 09:55:15 | - | 102,800 |
| 09:55:09 | - | 102,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:08 | - | 102,800 |
| 09:54:32 | - | 102,800 |
| 09:54:31 | - | 102,800 |
| 09:53:31 | - | 102,780 |
| 09:53:31 | - | 102,800 |
| 09:53:12 | - | 102,800 |
| 09:51:54 | - | 102,780 |
| 09:45:57 | - | 102,900 |
| 09:40:15 | - | 102,940 |
| 09:40:14 | - | 102,920 |
| 09:34:35 | - | 102,900 |
| 09:34:01 | - | 102,880 |
| 09:31:28 | - | 102,900 |
| 09:30:31 | - | 103,020 |
| 09:30:31 | - | 103,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login