AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | - | 90,620 |
08:00:04 | - | 90,600 |
21.01.25 21:59:59 | - | 90,790 |
21.01.25 21:59:58 | - | 90,770 |
21.01.25 21:59:53 | - | 90,750 |
21.01.25 21:59:50 | - | 90,760 |
21.01.25 21:59:39 | - | 90,760 |
21.01.25 21:59:34 | - | 90,780 |
21.01.25 21:59:32 | - | 90,800 |
21.01.25 21:59:16 | - | 90,820 |
21.01.25 21:59:06 | - | 90,810 |
21.01.25 21:59:02 | - | 90,810 |
21.01.25 21:58:59 | - | 90,830 |
21.01.25 21:58:58 | - | 90,790 |
21.01.25 21:58:56 | - | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:47 | - | 90,770 |
21.01.25 21:56:29 | - | 90,780 |
21.01.25 21:56:20 | - | 90,760 |
21.01.25 21:56:18 | - | 90,780 |
21.01.25 21:56:14 | - | 90,760 |
21.01.25 21:56:11 | - | 90,780 |
21.01.25 21:55:40 | - | 90,760 |
21.01.25 21:55:34 | - | 90,780 |
21.01.25 21:55:31 | - | 90,780 |
21.01.25 21:55:23 | - | 90,750 |
21.01.25 21:55:16 | - | 90,770 |
21.01.25 21:55:15 | - | 90,790 |
21.01.25 21:55:14 | - | 90,770 |
21.01.25 21:55:13 | - | 90,760 |
21.01.25 21:55:07 | - | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:54:53 | - | 90,810 |
21.01.25 21:54:52 | - | 90,830 |
21.01.25 21:54:16 | - | 90,770 |
21.01.25 21:54:11 | - | 90,790 |
21.01.25 21:54:06 | - | 90,800 |
21.01.25 21:54:05 | - | 90,820 |
21.01.25 21:54:02 | - | 90,860 |
21.01.25 21:54:01 | - | 90,860 |
21.01.25 21:53:59 | - | 90,850 |
21.01.25 21:53:53 | - | 90,860 |
21.01.25 21:53:52 | - | 90,850 |
21.01.25 21:53:50 | - | 90,850 |
21.01.25 21:53:49 | - | 90,840 |
21.01.25 21:53:47 | - | 90,850 |
21.01.25 21:53:40 | - | 90,880 |