AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:24 | - | 66,870 |
10:57:21 | - | 66,880 |
10:56:54 | - | 66,790 |
10:52:17 | - | 66,800 |
10:45:12 | - | 66,770 |
10:44:10 | - | 66,730 |
10:30:47 | - | 66,710 |
10:29:58 | - | 66,680 |
10:26:54 | - | 66,710 |
10:20:44 | - | 66,730 |
10:15:15 | - | 66,720 |
10:10:02 | - | 66,770 |
10:09:57 | - | 66,710 |
10:05:20 | - | 66,760 |
10:04:25 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:31 | - | 66,760 |
10:01:26 | - | 66,710 |
10:01:01 | - | 66,760 |
10:00:04 | - | 66,790 |
09:59:17 | - | 66,700 |
09:56:54 | - | 66,740 |
09:41:54 | - | 66,750 |
09:30:09 | - | 66,740 |
09:30:03 | - | 66,770 |
09:26:53 | - | 66,720 |
09:23:46 | - | 66,730 |
09:17:58 | - | 66,720 |
09:11:53 | - | 66,740 |
09:07:07 | - | 66,710 |
09:00:03 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:41 | - | 66,710 |
08:54:34 | - | 66,740 |
08:41:53 | - | 66,710 |
08:24:42 | - | 66,720 |
08:23:45 | - | 66,740 |
08:20:06 | - | 66,770 |
08:18:16 | - | 66,790 |
08:11:55 | - | 66,760 |
08:11:02 | - | 66,750 |
08:04:14 | - | 66,780 |
07:59:58 | - | 66,740 |
07:52:03 | - | 66,740 |
07:49:34 | - | 66,760 |
07:44:29 | - | 66,760 |
07:41:52 | - | 66,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login