AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:00 | - | 103,020 |
| 11:29:58 | - | 103,080 |
| 11:27:15 | - | 102,940 |
| 11:13:16 | - | 102,900 |
| 11:08:13 | - | 102,840 |
| 11:08:13 | - | 102,460 |
| 11:08:13 | - | 102,620 |
| 11:08:08 | - | 102,320 |
| 11:08:08 | - | 102,940 |
| 11:08:01 | - | 102,760 |
| 11:07:55 | - | 102,980 |
| 11:06:07 | - | 102,820 |
| 11:05:39 | - | 102,880 |
| 11:02:45 | - | 102,820 |
| 11:01:47 | - | 102,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:00 | - | 102,940 |
| 10:54:31 | - | 103,000 |
| 10:52:00 | - | 102,940 |
| 10:46:22 | - | 103,000 |
| 10:39:05 | - | 102,940 |
| 10:37:22 | - | 103,000 |
| 10:31:29 | - | 103,040 |
| 10:30:36 | - | 103,100 |
| 10:30:00 | - | 103,040 |
| 10:29:58 | - | 103,120 |
| 10:27:06 | - | 103,020 |
| 10:18:16 | - | 102,960 |
| 10:14:09 | - | 103,020 |
| 10:13:25 | - | 102,960 |
| 10:09:00 | - | 103,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:57 | - | 103,020 |
| 10:08:07 | - | 103,040 |
| 10:06:58 | - | 103,080 |
| 10:05:14 | - | 103,100 |
| 10:04:24 | - | 103,080 |
| 10:04:23 | - | 103,060 |
| 10:01:35 | - | 103,060 |
| 10:00:52 | - | 103,100 |
| 10:00:03 | - | 103,040 |
| 10:00:00 | - | 102,800 |
| 10:00:00 | - | 103,140 |
| 09:56:39 | - | 102,800 |
| 09:56:31 | - | 102,780 |
| 09:56:31 | - | 102,800 |
| 09:55:56 | - | 102,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login