AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:36 | 10 | 68,380 |
13:53:06 | 15 | 68,940 |
24.06.25 18:06:06 | 1 | 68,830 |
24.06.25 17:15:33 | 42 | 69,030 |
24.06.25 10:29:10 | 15 | 69,150 |
24.06.25 07:30:07 | 29 | 68,940 |
23.06.25 18:57:06 | 30 | 67,210 |
23.06.25 17:29:19 | 68 | 67,910 |
23.06.25 16:52:14 | 70 | 68,080 |
23.06.25 15:38:12 | 1 | 67,940 |
23.06.25 15:32:23 | 4 | 67,710 |
23.06.25 08:26:49 | 2 | 68,190 |
23.06.25 08:01:36 | 1 | 67,590 |
23.06.25 07:49:24 | 2 | 67,630 |
20.06.25 15:28:18 | 191 | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:20:58 | 35 | 68,360 |
20.06.25 10:37:20 | 28 | 67,760 |
20.06.25 08:18:54 | 7 | 68,270 |
19.06.25 15:48:49 | 44 | 68,000 |
19.06.25 15:29:58 | 292 | 67,950 |
19.06.25 15:16:17 | 4 | 68,000 |
19.06.25 09:31:57 | 1 | 68,420 |
18.06.25 20:02:15 | 50 | 68,530 |
18.06.25 16:47:15 | 15 | 68,800 |
18.06.25 15:55:17 | 15 | 68,620 |
18.06.25 14:06:49 | 9 | 68,440 |
18.06.25 14:05:46 | 79 | 68,450 |
18.06.25 13:22:52 | 5 | 68,790 |
18.06.25 13:19:25 | 5 | 68,770 |
17.06.25 20:01:40 | 5 | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:28:49 | 50 | 68,630 |
17.06.25 15:32:51 | 207 | 68,500 |
17.06.25 15:32:35 | 145 | 68,530 |
17.06.25 15:31:35 | 135 | 68,500 |
17.06.25 14:11:12 | 291 | 68,500 |
17.06.25 14:10:44 | 291 | 68,500 |
17.06.25 13:54:10 | 100 | 68,510 |
17.06.25 13:29:58 | 150 | 68,160 |
17.06.25 12:54:00 | 60 | 68,340 |
17.06.25 10:24:28 | 100 | 68,470 |
17.06.25 08:18:39 | 6 | 68,650 |
16.06.25 21:57:19 | 340 | 69,000 |
16.06.25 19:26:11 | 172 | 68,470 |
16.06.25 19:06:30 | 7 | 68,610 |
16.06.25 18:42:40 | 145 | 68,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login