AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:21:19 | 40 | 66,610 |
06.10.25 18:34:36 | 5 | 66,280 |
06.10.25 17:42:53 | 15 | 66,430 |
06.10.25 16:37:25 | 1 | 66,120 |
06.10.25 16:25:03 | 150 | 65,890 |
06.10.25 15:33:51 | 60 | 66,600 |
06.10.25 14:33:17 | 20 | 66,570 |
06.10.25 13:23:15 | 15 | 66,520 |
06.10.25 12:12:39 | 8 | 66,400 |
06.10.25 12:10:18 | 1 | 66,980 |
03.10.25 19:44:04 | 45 | 66,490 |
03.10.25 19:01:36 | 30 | 66,770 |
03.10.25 18:31:38 | 500 | 66,820 |
03.10.25 18:16:57 | 562 | 66,860 |
03.10.25 18:10:20 | 10 | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:24:54 | 7 | 67,220 |
03.10.25 16:15:47 | 38 | 66,970 |
03.10.25 16:12:22 | 14 | 66,930 |
03.10.25 16:06:40 | 15 | 66,770 |
03.10.25 16:00:07 | 2 | 67,120 |
03.10.25 15:51:57 | 15 | 67,000 |
03.10.25 15:45:11 | 300 | 66,720 |
03.10.25 15:43:55 | 15 | 66,850 |
03.10.25 15:30:08 | 149 | 66,700 |
03.10.25 15:02:43 | 15 | 66,960 |
03.10.25 15:02:06 | 30 | 66,960 |
03.10.25 14:57:17 | 50 | 66,960 |
03.10.25 14:40:59 | 67 | 67,030 |
03.10.25 14:30:23 | 15 | 66,910 |
03.10.25 14:29:24 | 25 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:22:33 | 15 | 66,650 |
03.10.25 09:59:32 | 60 | 66,960 |
03.10.25 09:51:39 | 11 | 66,360 |
02.10.25 21:43:32 | 1 | 66,500 |
02.10.25 19:51:42 | 15 | 66,000 |
02.10.25 16:54:30 | 8 | 65,570 |
02.10.25 13:21:52 | 59 | 64,210 |
02.10.25 09:59:14 | 10 | 64,220 |
02.10.25 07:30:14 | 150 | 64,900 |
01.10.25 16:34:05 | 35 | 63,690 |
01.10.25 15:38:22 | 1 | 64,690 |
01.10.25 13:29:58 | 43 | 64,300 |
01.10.25 11:20:42 | 17 | 63,860 |
01.10.25 11:19:50 | 30 | 63,860 |
01.10.25 10:39:51 | 44 | 63,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login