AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:12 | 20 | 65,300 |
| 28.10.25 21:31:00 | 50 | 64,840 |
| 28.10.25 20:31:54 | 10 | 65,050 |
| 28.10.25 20:20:03 | 10 | 64,960 |
| 28.10.25 16:32:36 | 12 | 65,050 |
| 28.10.25 14:52:01 | 100 | 64,500 |
| 28.10.25 14:27:50 | 133 | 65,130 |
| 28.10.25 08:29:58 | 16 | 64,760 |
| 27.10.25 18:51:41 | 20 | 65,160 |
| 27.10.25 17:38:27 | 40 | 64,770 |
| 27.10.25 16:37:27 | 1 | 65,120 |
| 27.10.25 07:36:08 | 5 | 64,700 |
| 24.10.25 18:35:51 | 16 | 65,150 |
| 24.10.25 17:35:36 | 19 | 65,180 |
| 24.10.25 16:18:37 | 2 | 64,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:28:18 | 202 | 64,770 |
| 24.10.25 14:38:54 | 134 | 64,640 |
| 24.10.25 14:37:54 | 308 | 64,670 |
| 24.10.25 13:54:34 | 4 | 64,060 |
| 24.10.25 08:52:48 | 2 | 64,710 |
| 23.10.25 19:43:47 | 50 | 64,370 |
| 23.10.25 19:43:21 | 50 | 64,360 |
| 23.10.25 17:44:28 | 31 | 64,080 |
| 23.10.25 17:23:35 | 20 | 64,160 |
| 23.10.25 17:13:44 | 157 | 63,850 |
| 23.10.25 16:10:25 | 60 | 64,230 |
| 23.10.25 15:47:17 | 1 | 63,970 |
| 23.10.25 15:38:17 | 1 | 64,620 |
| 23.10.25 13:36:49 | 15 | 64,240 |
| 23.10.25 10:04:54 | 20 | 64,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:35:34 | 150 | 64,070 |
| 22.10.25 18:30:48 | 50 | 64,350 |
| 22.10.25 17:22:16 | 47 | 65,640 |
| 22.10.25 16:05:45 | 20 | 65,310 |
| 22.10.25 15:30:16 | 1 | 65,700 |
| 22.10.25 09:27:11 | 10 | 65,970 |
| 21.10.25 20:11:28 | 75 | 65,460 |
| 21.10.25 19:54:32 | 50 | 65,400 |
| 21.10.25 19:23:12 | 10 | 65,210 |
| 21.10.25 19:12:52 | 7 | 65,350 |
| 21.10.25 19:10:10 | 6 | 65,230 |
| 21.10.25 16:02:24 | 17 | 64,030 |
| 21.10.25 14:48:53 | 224 | 64,300 |
| 21.10.25 14:48:48 | 312 | 64,300 |
| 21.10.25 10:35:24 | 10 | 64,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login