AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:33:04 | 19 | 66,200 |
30.05.25 17:22:54 | 1 | 66,720 |
30.05.25 14:57:18 | 39 | 67,370 |
30.05.25 12:10:34 | 16 | 67,040 |
30.05.25 10:18:47 | 25 | 67,060 |
29.05.25 19:29:40 | 62 | 66,850 |
29.05.25 17:12:54 | 15 | 67,170 |
29.05.25 15:03:08 | 130 | 67,870 |
29.05.25 15:00:20 | 60 | 67,860 |
29.05.25 14:58:42 | 69 | 67,280 |
28.05.25 19:15:26 | 50 | 68,550 |
27.05.25 21:49:22 | 74 | 68,570 |
27.05.25 16:17:22 | 120 | 67,550 |
27.05.25 14:14:25 | 17 | 67,300 |
23.05.25 19:09:42 | 74 | 67,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:05 | 340 | 67,000 |
23.05.25 15:46:58 | 1 | 67,130 |
23.05.25 15:38:37 | 3 | 67,420 |
22.05.25 15:54:21 | 202 | 68,470 |
22.05.25 09:48:16 | 35 | 67,860 |
21.05.25 21:11:09 | 14 | 67,500 |
21.05.25 16:11:17 | 60 | 67,850 |
21.05.25 16:03:58 | 1 | 67,730 |
21.05.25 15:16:57 | 40 | 68,000 |
21.05.25 09:29:58 | 44 | 68,230 |
21.05.25 08:01:12 | 8 | 68,440 |
21.05.25 07:30:09 | 13 | 68,460 |
20.05.25 16:19:05 | 50 | 69,590 |
20.05.25 15:53:59 | 30 | 69,390 |
20.05.25 11:16:39 | 100 | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:16:25 | 100 | 68,710 |
20.05.25 11:15:39 | 100 | 68,710 |
20.05.25 09:51:35 | 40 | 68,630 |
19.05.25 18:37:51 | 100 | 69,670 |
19.05.25 17:27:06 | 31 | 68,700 |
19.05.25 15:28:31 | 197 | 68,360 |
19.05.25 13:22:46 | 100 | 68,450 |
19.05.25 12:32:55 | 76 | 68,300 |
19.05.25 11:51:45 | 30 | 68,970 |
16.05.25 20:47:28 | 6 | 69,500 |
16.05.25 20:40:10 | 76 | 69,680 |
16.05.25 20:05:19 | 340 | 69,300 |
16.05.25 19:07:20 | 14 | 68,870 |
16.05.25 08:10:16 | 127 | 67,940 |
15.05.25 20:55:57 | 35 | 68,100 |