Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:11 | 100 | 94,6400 |
| 16:29:11 | 100 | 94,6400 |
| 16:29:11 | 100 | 94,6400 |
| 16:28:58 | 113 | 94,4800 |
| 16:28:53 | 100 | 94,4800 |
| 16:28:07 | 105 | 94,5000 |
| 16:28:03 | 266 | 94,4750 |
| 16:27:49 | 100 | 94,6100 |
| 16:27:49 | 199 | 94,6200 |
| 16:27:49 | 1,98 Tsd. | 94,6000 |
| 16:27:49 | 100 | 94,6100 |
| 16:27:49 | 300 | 94,6200 |
| 16:27:49 | 1,12 Tsd. | 94,6200 |
| 16:27:49 | 200 | 94,5900 |
| 16:27:33 | 125 | 94,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:27 | 100 | 94,5000 |
| 16:26:35 | 200 | 94,4950 |
| 16:26:31 | 100 | 94,5100 |
| 16:26:31 | 100 | 94,4950 |
| 16:26:07 | 100 | 94,4800 |
| 16:25:18 | 111 | 94,4800 |
| 16:25:18 | 100 | 94,4800 |
| 16:25:03 | 475 | 94,3600 |
| 16:25:03 | 100 | 94,5550 |
| 16:25:03 | 100 | 94,5600 |
| 16:25:03 | 100 | 94,5600 |
| 16:25:03 | 100 | 94,4400 |
| 16:25:03 | 100 | 94,4400 |
| 16:25:03 | 100 | 94,4100 |
| 16:25:02 | 100 | 94,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:02 | 100 | 94,3900 |
| 16:25:02 | 100 | 94,3750 |
| 16:25:02 | 100 | 94,3500 |
| 16:25:02 | 150 | 94,4200 |
| 16:25:02 | 100 | 94,4100 |
| 16:25:02 | 100 | 94,2900 |
| 16:25:02 | 100 | 94,2900 |
| 16:25:02 | 100 | 94,2900 |
| 16:25:02 | 128 | 94,3600 |
| 16:25:01 | 100 | 94,3600 |
| 16:24:48 | 100 | 94,3800 |
| 16:24:46 | 100 | 94,3500 |
| 16:24:46 | 147 | 94,3400 |
| 16:24:46 | 200 | 94,3500 |
| 16:24:46 | 100 | 94,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login