Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 251,94 Tsd. | 73,0100 |
| 29.10.25 21:00:00 | 100 | 73,0600 |
| 29.10.25 20:59:59 | 183 | 73,0400 |
| 29.10.25 20:59:59 | 1,28 Tsd. | 73,0400 |
| 29.10.25 20:59:59 | 100 | 73,0350 |
| 29.10.25 20:59:59 | 205 | 73,0200 |
| 29.10.25 20:59:59 | 100 | 73,0300 |
| 29.10.25 20:59:59 | 100 | 73,0300 |
| 29.10.25 20:59:59 | 100 | 73,0300 |
| 29.10.25 20:59:59 | 133 | 73,0300 |
| 29.10.25 20:59:58 | 131 | 73,0300 |
| 29.10.25 20:59:57 | 100 | 73,0300 |
| 29.10.25 20:59:55 | 200 | 73,0300 |
| 29.10.25 20:59:55 | 100 | 73,0000 |
| 29.10.25 20:59:55 | 100 | 73,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:55 | 100 | 73,0000 |
| 29.10.25 20:59:55 | 100 | 73,0000 |
| 29.10.25 20:59:54 | 130 | 72,9900 |
| 29.10.25 20:59:53 | 100 | 72,9800 |
| 29.10.25 20:59:53 | 100 | 72,9700 |
| 29.10.25 20:59:53 | 100 | 72,9600 |
| 29.10.25 20:59:53 | 100 | 72,9600 |
| 29.10.25 20:59:53 | 100 | 72,9600 |
| 29.10.25 20:59:53 | 100 | 72,9600 |
| 29.10.25 20:59:52 | 100 | 72,9700 |
| 29.10.25 20:59:52 | 111 | 72,9800 |
| 29.10.25 20:59:51 | 141 | 72,9700 |
| 29.10.25 20:59:51 | 100 | 72,9700 |
| 29.10.25 20:59:51 | 100 | 72,9700 |
| 29.10.25 20:59:51 | 100 | 72,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:51 | 100 | 72,9500 |
| 29.10.25 20:59:51 | 100 | 72,9400 |
| 29.10.25 20:59:51 | 529 | 72,9400 |
| 29.10.25 20:59:50 | 100 | 72,9700 |
| 29.10.25 20:59:50 | 100 | 72,9400 |
| 29.10.25 20:59:50 | 100 | 72,9500 |
| 29.10.25 20:59:50 | 134 | 72,9400 |
| 29.10.25 20:59:49 | 100 | 72,9700 |
| 29.10.25 20:59:49 | 100 | 72,9700 |
| 29.10.25 20:59:49 | 100 | 72,9600 |
| 29.10.25 20:59:49 | 100 | 72,9450 |
| 29.10.25 20:59:49 | 391 | 72,9300 |
| 29.10.25 20:59:49 | 590 | 72,9300 |
| 29.10.25 20:59:48 | 144 | 72,9500 |
| 29.10.25 20:59:48 | 100 | 72,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login