Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 173,99 Tsd. | 78,4400 |
06.10.25 21:59:59 | 100 | 78,4400 |
06.10.25 21:59:59 | 138 | 78,4400 |
06.10.25 21:59:58 | 100 | 78,4400 |
06.10.25 21:59:58 | 100 | 78,4350 |
06.10.25 21:59:57 | 100 | 78,4300 |
06.10.25 21:59:56 | 100 | 78,4450 |
06.10.25 21:59:55 | 102 | 78,4500 |
06.10.25 21:59:55 | 100 | 78,4500 |
06.10.25 21:59:55 | 100 | 78,4400 |
06.10.25 21:59:54 | 100 | 78,4300 |
06.10.25 21:59:54 | 100 | 78,4200 |
06.10.25 21:59:54 | 100 | 78,4200 |
06.10.25 21:59:54 | 100 | 78,4200 |
06.10.25 21:59:54 | 151 | 78,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 100 | 78,4300 |
06.10.25 21:59:52 | 100 | 78,4300 |
06.10.25 21:59:52 | 100 | 78,4300 |
06.10.25 21:59:52 | 100 | 78,4400 |
06.10.25 21:59:52 | 100 | 78,4300 |
06.10.25 21:59:52 | 136 | 78,4300 |
06.10.25 21:59:51 | 100 | 78,4500 |
06.10.25 21:59:50 | 100 | 78,4400 |
06.10.25 21:59:49 | 100 | 78,4450 |
06.10.25 21:59:49 | 100 | 78,4450 |
06.10.25 21:59:49 | 100 | 78,4450 |
06.10.25 21:59:49 | 100 | 78,4500 |
06.10.25 21:59:49 | 100 | 78,4400 |
06.10.25 21:59:49 | 100 | 78,4450 |
06.10.25 21:59:48 | 100 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:48 | 100 | 78,4350 |
06.10.25 21:59:48 | 100 | 78,4200 |
06.10.25 21:59:48 | 100 | 78,4400 |
06.10.25 21:59:48 | 100 | 78,4400 |
06.10.25 21:59:48 | 100 | 78,4400 |
06.10.25 21:59:48 | 400 | 78,4400 |
06.10.25 21:59:48 | 100 | 78,4300 |
06.10.25 21:59:48 | 100 | 78,4300 |
06.10.25 21:59:47 | 175 | 78,4300 |
06.10.25 21:59:47 | 200 | 78,4300 |
06.10.25 21:59:46 | 100 | 78,4400 |
06.10.25 21:59:46 | 100 | 78,4350 |
06.10.25 21:59:44 | 333 | 78,4450 |
06.10.25 21:59:44 | 100 | 78,4400 |
06.10.25 21:59:44 | 100 | 78,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login