Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 338,55 Tsd. | 73,6700 |
21:59:59 | 143 | 73,6800 |
21:59:59 | 2,05 Tsd. | 73,6700 |
21:59:59 | 195 | 73,6700 |
21:59:59 | 100 | 73,6500 |
21:59:59 | 1,39 Tsd. | 73,6700 |
21:59:59 | 400 | 73,6700 |
21:59:59 | 400 | 73,6700 |
21:59:59 | 100 | 73,6500 |
21:59:59 | 968 | 73,6900 |
21:59:59 | 100 | 73,6900 |
21:59:59 | 100 | 73,6700 |
21:59:59 | 100 | 73,6800 |
21:59:59 | 1,05 Tsd. | 73,6800 |
21:59:59 | 200 | 73,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 73,6700 |
21:59:59 | 117 | 73,6700 |
21:59:59 | 200 | 73,6700 |
21:59:59 | 340 | 73,6700 |
21:59:58 | 100 | 73,6600 |
21:59:58 | 100 | 73,6500 |
21:59:57 | 120 | 73,6600 |
21:59:57 | 120 | 73,6600 |
21:59:57 | 100 | 73,6650 |
21:59:57 | 100 | 73,6600 |
21:59:57 | 100 | 73,6600 |
21:59:56 | 100 | 73,6600 |
21:59:56 | 100 | 73,6700 |
21:59:55 | 102 | 73,6700 |
21:59:55 | 198 | 73,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 269 | 73,6800 |
21:59:55 | 119 | 73,6800 |
21:59:55 | 157 | 73,6800 |
21:59:55 | 225 | 73,6800 |
21:59:55 | 225 | 73,6800 |
21:59:55 | 225 | 73,6800 |
21:59:55 | 225 | 73,6800 |
21:59:55 | 225 | 73,6800 |
21:59:55 | 225 | 73,6800 |
21:59:55 | 343 | 73,6800 |
21:59:54 | 200 | 73,6800 |
21:59:54 | 100 | 73,6800 |
21:59:54 | 183 | 73,6800 |
21:59:54 | 184 | 73,6800 |
21:59:54 | 183 | 73,6800 |