Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:00 | 208,88 Tsd. | 80,6000 |
| 01.04.25 21:59:59 | 136 | 80,6200 |
| 01.04.25 21:59:59 | 142 | 80,5800 |
| 01.04.25 21:59:59 | 151 | 80,5800 |
| 01.04.25 21:59:59 | 632 | 80,6100 |
| 01.04.25 21:59:59 | 200 | 80,6200 |
| 01.04.25 21:59:59 | 100 | 80,6200 |
| 01.04.25 21:59:58 | 100 | 80,6200 |
| 01.04.25 21:59:58 | 100 | 80,6200 |
| 01.04.25 21:59:57 | 104 | 80,6100 |
| 01.04.25 21:59:57 | 100 | 80,6100 |
| 01.04.25 21:59:56 | 100 | 80,5800 |
| 01.04.25 21:59:56 | 193 | 80,6200 |
| 01.04.25 21:59:55 | 100 | 80,6200 |
| 01.04.25 21:59:55 | 100 | 80,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:55 | 100 | 80,6100 |
| 01.04.25 21:59:53 | 100 | 80,6000 |
| 01.04.25 21:59:53 | 141 | 80,6000 |
| 01.04.25 21:59:53 | 200 | 80,6000 |
| 01.04.25 21:59:53 | 100 | 80,5900 |
| 01.04.25 21:59:53 | 100 | 80,5900 |
| 01.04.25 21:59:53 | 100 | 80,5900 |
| 01.04.25 21:59:51 | 100 | 80,5800 |
| 01.04.25 21:59:51 | 100 | 80,5800 |
| 01.04.25 21:59:50 | 100 | 80,5800 |
| 01.04.25 21:59:50 | 147 | 80,5700 |
| 01.04.25 21:59:49 | 100 | 80,5700 |
| 01.04.25 21:59:49 | 100 | 80,5900 |
| 01.04.25 21:59:49 | 147 | 80,5900 |
| 01.04.25 21:59:49 | 219 | 80,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:47 | 100 | 80,6000 |
| 01.04.25 21:59:47 | 100 | 80,6000 |
| 01.04.25 21:59:47 | 100 | 80,6000 |
| 01.04.25 21:59:47 | 100 | 80,5900 |
| 01.04.25 21:59:45 | 119 | 80,6100 |
| 01.04.25 21:59:45 | 100 | 80,6000 |
| 01.04.25 21:59:45 | 100 | 80,6100 |
| 01.04.25 21:59:45 | 100 | 80,6100 |
| 01.04.25 21:59:44 | 100 | 80,5900 |
| 01.04.25 21:59:44 | 100 | 80,6000 |
| 01.04.25 21:59:43 | 100 | 80,6000 |
| 01.04.25 21:59:43 | 100 | 80,5900 |
| 01.04.25 21:59:41 | 100 | 80,6000 |
| 01.04.25 21:59:40 | 100 | 80,5950 |
| 01.04.25 21:59:38 | 100 | 80,6000 |