Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:33 | 100 | 117,5700 |
| 18:11:26 | 170 | 117,7599 |
| 18:11:09 | 100 | 117,5900 |
| 18:11:07 | 100 | 117,6900 |
| 18:11:07 | 100 | 117,7300 |
| 18:11:07 | 200 | 117,7400 |
| 18:11:07 | 100 | 117,7400 |
| 18:11:07 | 100 | 117,7400 |
| 18:11:07 | 100 | 117,7400 |
| 18:11:07 | 100 | 117,7400 |
| 18:11:07 | 100 | 117,7400 |
| 18:11:07 | 100 | 117,7400 |
| 18:11:01 | 100 | 117,7800 |
| 18:10:55 | 100 | 117,7800 |
| 18:10:37 | 100 | 117,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:35 | 100 | 117,8200 |
| 18:10:27 | 100 | 117,7750 |
| 18:10:26 | 120 | 117,7600 |
| 18:10:26 | 100 | 117,7600 |
| 18:10:26 | 123 | 117,7500 |
| 18:10:26 | 300 | 117,7400 |
| 18:10:25 | 100 | 117,7100 |
| 18:10:25 | 100 | 117,7300 |
| 18:10:25 | 100 | 117,7100 |
| 18:10:25 | 100 | 117,7100 |
| 18:10:25 | 100 | 117,7200 |
| 18:10:25 | 100 | 117,7100 |
| 18:10:25 | 100 | 117,7100 |
| 18:10:25 | 300 | 117,6800 |
| 18:10:25 | 148 | 117,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:53 | 184 | 117,6200 |
| 18:09:51 | 100 | 117,5800 |
| 18:09:51 | 100 | 117,5800 |
| 18:09:51 | 100 | 117,5800 |
| 18:09:51 | 100 | 117,5900 |
| 18:09:51 | 100 | 117,5950 |
| 18:09:51 | 100 | 117,5800 |
| 18:09:51 | 100 | 117,5800 |
| 18:09:51 | 100 | 117,5800 |
| 18:09:51 | 200 | 117,5800 |
| 18:09:51 | 100 | 117,5950 |
| 18:09:51 | 203 | 117,5900 |
| 18:09:45 | 240 | 117,5900 |
| 18:09:41 | 353 | 117,5900 |
| 18:09:38 | 100 | 117,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login