Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:10 | 113 | 117,65 |
| 19:39:02 | 100 | 117,83 |
| 19:39:02 | 100 | 117,83 |
| 19:39:02 | 240 | 117,87 |
| 19:39:02 | 100 | 117,93 |
| 19:38:46 | 100 | 117,90 |
| 19:38:32 | 100 | 117,85 |
| 19:37:51 | 100 | 117,72 |
| 19:37:51 | 100 | 117,72 |
| 19:36:47 | 100 | 117,82 |
| 19:36:47 | 100 | 117,72 |
| 19:36:46 | 100 | 117,65 |
| 19:36:46 | 100 | 117,61 |
| 19:35:00 | 100 | 117,76 |
| 19:34:38 | 136 | 117,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:55 | 100 | 117,97 |
| 19:30:55 | 100 | 117,97 |
| 19:30:46 | 100 | 117,92 |
| 19:30:46 | 240 | 117,89 |
| 19:30:04 | 100 | 117,78 |
| 19:30:04 | 100 | 117,82 |
| 19:29:32 | 100 | 117,76 |
| 19:29:32 | 100 | 117,77 |
| 19:29:25 | 100 | 117,78 |
| 19:29:17 | 100 | 117,85 |
| 19:29:17 | 100 | 117,85 |
| 19:29:11 | 100 | 117,81 |
| 19:29:01 | 100 | 117,84 |
| 19:29:01 | 100 | 117,84 |
| 19:18:03 | 100 | 117,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:46 | 100 | 117,75 |
| 19:17:26 | 100 | 117,79 |
| 19:17:26 | 100 | 117,79 |
| 19:17:02 | 100 | 117,80 |
| 19:17:02 | 100 | 117,80 |
| 19:17:00 | 100 | 117,79 |
| 19:15:26 | 200 | 117,60 |
| 19:15:26 | 100 | 117,60 |
| 19:11:45 | 100 | 117,59 |
| 19:11:38 | 100 | 117,61 |
| 19:11:38 | 100 | 117,57 |
| 19:11:38 | 235 | 117,58 |
| 19:11:38 | 125 | 117,58 |
| 19:09:09 | 100 | 117,48 |
| 19:03:14 | 100 | 117,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login