Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 77,08 |
21:59:46 | 100 | 77,10 |
21:59:34 | 100 | 77,09 |
21:59:27 | 100 | 77,10 |
21:59:06 | 100 | 77,08 |
21:58:52 | 100 | 77,08 |
21:58:50 | 100 | 77,08 |
21:58:50 | 197 | 77,08 |
21:58:10 | 100 | 77,06 |
21:58:00 | 100 | 77,06 |
21:57:59 | 100 | 77,05 |
21:57:15 | 200 | 77,03 |
21:57:00 | 300 | 77,02 |
21:56:36 | 100 | 77,00 |
21:56:36 | 144 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 156 | 77,00 |
21:56:36 | 100 | 77,01 |
21:56:36 | 300 | 77,01 |
21:56:12 | 165 | 77,02 |
21:56:12 | 261 | 77,02 |
21:55:54 | 150 | 77,00 |
21:55:54 | 263 | 77,00 |
21:55:54 | 644 | 77,00 |
21:55:11 | 132 | 77,00 |
21:54:50 | 100 | 76,88 |
21:54:50 | 100 | 76,88 |
21:54:50 | 300 | 76,92 |
21:54:50 | 300 | 76,90 |
21:54:50 | 100 | 76,83 |
21:54:01 | 100 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:01 | 100 | 76,81 |
21:54:01 | 100 | 76,81 |
21:53:32 | 100 | 76,79 |
21:53:32 | 100 | 76,79 |
21:53:32 | 100 | 76,79 |
21:53:08 | 100 | 76,79 |
21:52:38 | 100 | 76,74 |
21:51:55 | 100 | 76,72 |
21:51:11 | 100 | 76,72 |
21:51:09 | 100 | 76,73 |
21:51:04 | 100 | 76,72 |
21:50:54 | 100 | 76,71 |
21:50:51 | 100 | 76,70 |
21:49:28 | 100 | 76,74 |
21:49:22 | 100 | 76,73 |