Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:39 | 100 | 74,04 |
| 19:52:39 | 100 | 74,04 |
| 19:51:38 | 100 | 74,08 |
| 19:50:48 | 100 | 74,10 |
| 19:47:55 | 100 | 74,00 |
| 19:46:36 | 100 | 74,05 |
| 19:45:59 | 100 | 73,92 |
| 19:44:23 | 100 | 73,98 |
| 19:44:23 | 100 | 73,97 |
| 19:43:28 | 100 | 73,99 |
| 19:43:12 | 100 | 73,85 |
| 19:41:00 | 100 | 73,84 |
| 19:40:58 | 100 | 73,85 |
| 19:36:07 | 100 | 73,90 |
| 19:35:28 | 100 | 74,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:25 | 100 | 74,23 |
| 19:35:06 | 130 | 74,32 |
| 19:30:15 | 100 | 74,26 |
| 19:29:25 | 100 | 74,24 |
| 19:29:25 | 100 | 74,24 |
| 19:27:26 | 100 | 74,18 |
| 19:15:11 | 100 | 74,15 |
| 19:12:49 | 100 | 74,25 |
| 19:09:55 | 100 | 74,32 |
| 19:08:48 | 100 | 74,27 |
| 19:05:10 | 100 | 74,19 |
| 19:00:36 | 100 | 74,43 |
| 19:00:00 | 100 | 74,37 |
| 18:59:31 | 100 | 74,34 |
| 18:59:31 | 100 | 74,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:32 | 100 | 74,32 |
| 18:38:30 | 100 | 74,37 |
| 18:29:38 | 100 | 74,40 |
| 18:29:38 | 100 | 74,40 |
| 18:29:38 | 100 | 74,40 |
| 18:27:00 | 100 | 74,40 |
| 18:04:55 | 100 | 74,31 |
| 18:03:25 | 100 | 74,29 |
| 17:32:37 | 100 | 74,72 |
| 17:32:27 | 100 | 74,75 |
| 17:15:21 | 100 | 74,79 |
| 17:14:00 | 100 | 74,86 |
| 17:14:00 | 100 | 74,86 |
| 17:14:00 | 100 | 74,86 |
| 17:14:00 | 100 | 74,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login