AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:57 | 46 | 66,7300 |
08:05:01 | 0 | 66,7100 |
06.10.25 21:55:01 | 0 | 66,8100 |
06.10.25 21:45:48 | 0 | 66,5100 |
06.10.25 19:40:02 | 0 | 66,3800 |
06.10.25 19:35:35 | 40 | 66,4000 |
06.10.25 15:41:01 | 0 | 65,9200 |
06.10.25 15:35:05 | 0 | 66,1900 |
06.10.25 15:35:02 | 57 | 66,2600 |
06.10.25 14:24:43 | 25 | 67,0500 |
06.10.25 08:05:01 | 0 | 65,9300 |
03.10.25 19:40:01 | 0 | 66,2100 |
03.10.25 15:41:02 | 0 | 66,4500 |
03.10.25 14:18:39 | 10 | 66,3300 |
03.10.25 13:31:35 | 115 | 66,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:05:01 | 0 | 66,3900 |
02.10.25 21:55:01 | 0 | 66,3800 |
02.10.25 19:40:01 | 0 | 65,8900 |
02.10.25 15:41:01 | 0 | 64,7200 |
02.10.25 12:12:20 | 7 | 64,7700 |
02.10.25 08:05:01 | 0 | 64,2700 |
01.10.25 21:55:02 | 0 | 64,3300 |
01.10.25 21:34:49 | 0 | 64,3400 |
01.10.25 19:40:02 | 0 | 63,5400 |
01.10.25 15:41:02 | 0 | 64,2700 |
01.10.25 08:05:01 | 0 | 63,9100 |
30.09.25 08:00:29 | 25 | 65,2100 |
29.09.25 08:20:02 | 0 | 64,7800 |
26.09.25 11:02:27 | 150 | 64,3500 |
26.09.25 08:20:02 | 0 | 64,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:20:02 | 0 | 64,6500 |
24.09.25 08:20:03 | 0 | 63,6600 |
23.09.25 09:20:53 | 15 | 64,8500 |
23.09.25 08:20:02 | 0 | 64,7600 |
22.09.25 12:00:33 | 15 | 64,8800 |
22.09.25 08:20:02 | 0 | 64,5900 |
19.09.25 08:20:02 | 0 | 65,1600 |
18.09.25 21:46:13 | 15 | 65,1800 |
18.09.25 21:45:20 | 5 | 65,3900 |
18.09.25 08:20:02 | 0 | 64,2200 |
17.09.25 08:20:02 | 0 | 64,0900 |
16.09.25 08:20:02 | 0 | 64,6400 |
15.09.25 13:31:49 | 250 | 65,1500 |
15.09.25 11:09:37 | 25 | 65,3300 |
15.09.25 08:20:01 | 0 | 65,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login