AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 66,0900 |
02.06.25 08:20:01 | 0 | 66,1000 |
30.05.25 08:20:02 | 0 | 66,9800 |
29.05.25 08:20:02 | 0 | 68,4300 |
28.05.25 08:20:02 | 0 | 68,5100 |
27.05.25 08:20:02 | 0 | 66,8700 |
26.05.25 13:19:15 | 15 | 67,5800 |
26.05.25 08:20:03 | 0 | 66,6900 |
23.05.25 08:20:02 | 0 | 67,6200 |
22.05.25 08:20:03 | 0 | 67,1200 |
21.05.25 08:20:01 | 0 | 67,7000 |
20.05.25 13:00:39 | 20 | 68,9400 |
20.05.25 08:20:03 | 0 | 68,7200 |
19.05.25 08:20:01 | 0 | 68,8800 |
16.05.25 11:21:58 | 200 | 68,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:20:02 | 0 | 67,9600 |
15.05.25 16:43:14 | 50 | 67,3100 |
15.05.25 08:20:02 | 0 | 68,6000 |
14.05.25 15:28:16 | 189 | 68,9400 |
14.05.25 08:20:02 | 0 | 68,4400 |
13.05.25 18:34:16 | 200 | 70,8900 |
13.05.25 08:20:02 | 0 | 70,5100 |
12.05.25 08:20:02 | 0 | 68,4600 |
09.05.25 15:50:44 | 40 | 70,7600 |
09.05.25 14:27:30 | 274 | 74,6000 |
09.05.25 14:17:37 | 271 | 75,1000 |
09.05.25 08:20:02 | 0 | 73,9900 |
08.05.25 08:20:02 | 0 | 73,3900 |
07.05.25 08:20:02 | 0 | 72,9300 |
06.05.25 08:20:03 | 0 | 72,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:20:03 | 0 | 72,1000 |