AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:01 | 0 | 63,9500 |
| 14:43:55 | 40 | 64,6500 |
| 14:13:19 | 10 | 65,1200 |
| 08:05:02 | 0 | 65,0100 |
| 28.10.25 21:55:01 | 0 | 64,8400 |
| 28.10.25 19:40:01 | 0 | 64,8800 |
| 28.10.25 17:12:50 | 100 | 65,2400 |
| 28.10.25 15:41:01 | 0 | 64,5100 |
| 28.10.25 14:49:01 | 100 | 64,5000 |
| 28.10.25 14:29:23 | 199 | 65,1600 |
| 28.10.25 08:05:02 | 0 | 64,5800 |
| 27.10.25 21:55:01 | 0 | 64,6800 |
| 27.10.25 19:40:01 | 0 | 65,0500 |
| 27.10.25 15:41:01 | 0 | 65,0500 |
| 27.10.25 14:53:26 | 0 | 64,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:16:17 | 0 | 64,7300 |
| 24.10.25 21:35:30 | 0 | 64,6700 |
| 24.10.25 19:40:01 | 0 | 64,9700 |
| 24.10.25 15:41:01 | 0 | 64,2500 |
| 24.10.25 08:05:02 | 0 | 64,1300 |
| 23.10.25 21:55:02 | 0 | 64,1200 |
| 23.10.25 19:40:01 | 0 | 64,3300 |
| 23.10.25 15:47:45 | 520 | 64,5000 |
| 23.10.25 15:41:01 | 0 | 64,2500 |
| 23.10.25 08:05:02 | 0 | 64,0800 |
| 22.10.25 21:56:11 | 0 | 64,3400 |
| 22.10.25 21:55:01 | 0 | 64,4300 |
| 22.10.25 19:40:01 | 0 | 64,0800 |
| 22.10.25 15:41:02 | 0 | 64,9300 |
| 22.10.25 08:05:02 | 0 | 65,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:55:02 | 0 | 65,5700 |
| 21.10.25 21:51:25 | 0 | 65,6500 |
| 21.10.25 19:40:01 | 0 | 65,3500 |
| 21.10.25 15:41:02 | 0 | 64,1200 |
| 21.10.25 09:51:31 | 300 | 63,4800 |
| 21.10.25 08:05:01 | 0 | 63,5000 |
| 20.10.25 21:55:02 | 0 | 63,6500 |
| 20.10.25 19:40:01 | 0 | 63,6100 |
| 20.10.25 15:41:01 | 0 | 62,5500 |
| 20.10.25 13:57:54 | 265 | 62,2400 |
| 20.10.25 08:05:02 | 0 | 62,3300 |
| 17.10.25 21:55:02 | 0 | 62,5600 |
| 17.10.25 21:49:08 | 0 | 62,6700 |
| 17.10.25 19:40:02 | 0 | 62,3400 |
| 17.10.25 15:41:01 | 0 | 62,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login