AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 72,6000 |
13.03.25 08:12:35 | 4 | 72,7300 |
12.03.25 10:42:49 | 11 | 73,9200 |
12.03.25 08:20:02 | 0 | 73,8700 |
11.03.25 15:23:51 | 75 | 75,0400 |
11.03.25 08:20:02 | 0 | 77,4700 |
10.03.25 20:00:42 | 30 | 77,5400 |
10.03.25 15:27:14 | 30 | 80,5200 |
10.03.25 15:13:51 | 97 | 80,1900 |
10.03.25 15:13:44 | 1,27 Tsd. | 80,0800 |
10.03.25 15:11:54 | 50 | 79,9900 |
10.03.25 13:55:44 | 50 | 79,4300 |
10.03.25 09:55:01 | 100 | 79,7900 |
10.03.25 08:20:02 | 0 | 80,0800 |
07.03.25 15:31:37 | 13 | 75,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 14:27:22 | 30 | 76,6200 |
07.03.25 08:20:03 | 0 | 76,2300 |
06.03.25 08:20:03 | 0 | 76,2900 |
05.03.25 10:30:29 | 50 | 77,4900 |
05.03.25 08:20:01 | 0 | 77,3400 |
04.03.25 08:20:03 | 0 | 76,9300 |
03.03.25 08:20:02 | 0 | 77,2800 |
28.02.25 08:20:03 | 0 | 75,6800 |
27.02.25 21:45:38 | 100 | 75,0000 |
27.02.25 13:05:02 | 13 | 76,6400 |
27.02.25 11:42:45 | 100 | 76,4900 |
27.02.25 08:20:02 | 0 | 75,9400 |
26.02.25 10:27:17 | 80 | 75,1700 |
26.02.25 08:20:02 | 0 | 74,2100 |
25.02.25 15:34:29 | 50 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:20:02 | 0 | 73,5400 |
24.02.25 21:26:15 | 50 | 74,0000 |
24.02.25 20:27:31 | 3 | 75,3400 |
24.02.25 16:25:55 | 2 | 74,3000 |
24.02.25 16:13:33 | 40 | 74,0100 |
24.02.25 15:37:09 | 1,36 Tsd. | 72,9800 |
24.02.25 11:00:24 | 29 | 73,6100 |
24.02.25 08:18:20 | 30 | 73,7900 |
21.02.25 21:42:21 | 2 | 74,2300 |
21.02.25 16:19:59 | 50 | 79,2400 |
21.02.25 13:47:34 | 50 | 83,9600 |
21.02.25 11:37:56 | 50 | 84,0000 |
21.02.25 10:23:04 | 50 | 85,0000 |
21.02.25 08:03:23 | 29 | 86,0000 |
21.02.25 08:00:15 | 20 | 86,0000 |