AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:17 | - | 67,670 |
22:00:16 | - | 67,670 |
22:00:14 | - | 67,720 |
22:00:13 | - | 67,730 |
22:00:06 | - | 67,770 |
22:00:06 | - | 67,760 |
22:00:06 | - | 67,740 |
22:00:01 | - | 67,740 |
21:59:57 | - | 67,780 |
21:59:50 | - | 67,780 |
21:59:27 | - | 67,700 |
21:59:17 | - | 67,700 |
21:59:11 | - | 67,710 |
21:59:07 | - | 67,700 |
21:59:01 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | - | 67,700 |
21:58:34 | - | 67,700 |
21:58:23 | - | 67,690 |
21:58:21 | - | 67,700 |
21:58:17 | - | 67,680 |
21:57:52 | - | 67,680 |
21:57:47 | - | 67,670 |
21:57:19 | - | 67,670 |
21:57:19 | - | 67,640 |
21:57:16 | - | 67,640 |
21:57:03 | - | 67,630 |
21:57:02 | - | 67,650 |
21:56:53 | - | 67,630 |
21:56:38 | - | 67,620 |
21:56:08 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | - | 67,610 |
21:55:55 | - | 67,610 |
21:55:52 | - | 67,630 |
21:55:22 | - | 67,610 |
21:55:21 | - | 67,620 |
21:55:16 | - | 67,610 |
21:55:15 | - | 67,610 |
21:55:14 | - | 67,590 |
21:55:14 | - | 67,590 |
21:55:13 | - | 67,570 |
21:55:12 | - | 67,570 |
21:55:12 | - | 67,530 |
21:55:02 | - | 67,530 |
21:55:02 | - | 67,520 |
21:55:01 | - | 67,540 |