AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:46 | - | 101,960 |
| 19:46:28 | - | 101,900 |
| 19:46:17 | - | 101,900 |
| 19:46:15 | - | 102,020 |
| 19:45:58 | - | 102,040 |
| 19:45:57 | - | 102,000 |
| 19:45:47 | - | 101,940 |
| 19:45:40 | - | 101,860 |
| 19:45:13 | - | 101,840 |
| 19:44:59 | - | 101,780 |
| 19:44:21 | - | 101,760 |
| 19:43:31 | - | 101,760 |
| 19:43:23 | - | 101,760 |
| 19:43:02 | - | 101,740 |
| 19:42:19 | - | 101,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:17 | - | 101,760 |
| 19:42:11 | - | 101,820 |
| 19:42:02 | - | 101,740 |
| 19:41:58 | - | 101,820 |
| 19:41:16 | - | 101,980 |
| 19:40:59 | - | 101,920 |
| 19:40:51 | - | 101,920 |
| 19:40:35 | - | 101,900 |
| 19:40:29 | - | 101,880 |
| 19:40:26 | - | 101,900 |
| 19:40:21 | - | 101,880 |
| 19:39:56 | - | 101,800 |
| 19:39:51 | - | 101,820 |
| 19:39:42 | - | 101,720 |
| 19:39:37 | - | 101,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:34 | - | 101,760 |
| 19:39:31 | - | 101,640 |
| 19:39:30 | - | 101,680 |
| 19:39:27 | - | 101,660 |
| 19:39:25 | - | 101,680 |
| 19:39:22 | - | 101,640 |
| 19:39:21 | - | 101,680 |
| 19:39:15 | - | 101,740 |
| 19:39:14 | - | 101,740 |
| 19:39:12 | - | 101,740 |
| 19:39:08 | - | 101,760 |
| 19:39:07 | - | 101,760 |
| 19:39:05 | - | 101,820 |
| 19:39:04 | - | 101,880 |
| 19:39:02 | - | 101,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login