AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:24:25 | - | 91,580 |
| 22:21:24 | - | 91,580 |
| 22:18:23 | - | 91,580 |
| 22:15:22 | - | 91,580 |
| 22:12:21 | - | 91,580 |
| 22:09:21 | - | 91,580 |
| 22:06:20 | - | 91,580 |
| 22:03:19 | - | 91,580 |
| 22:00:19 | - | 91,580 |
| 21:58:28 | - | 91,530 |
| 21:55:27 | - | 91,530 |
| 21:52:26 | - | 91,530 |
| 21:49:25 | - | 91,530 |
| 21:46:24 | - | 91,530 |
| 21:43:23 | - | 91,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:23 | - | 91,530 |
| 21:37:22 | - | 91,530 |
| 21:34:21 | - | 91,530 |
| 21:31:20 | - | 91,530 |
| 21:28:19 | - | 91,530 |
| 21:25:18 | - | 91,530 |
| 21:22:17 | - | 91,530 |
| 21:19:17 | - | 91,530 |
| 21:16:16 | - | 91,530 |
| 21:13:15 | - | 91,530 |
| 21:10:14 | - | 91,530 |
| 21:07:13 | - | 91,530 |
| 21:04:12 | - | 91,530 |
| 21:01:12 | - | 91,530 |
| 20:59:54 | - | 91,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:53 | - | 91,600 |
| 20:59:52 | - | 91,610 |
| 20:59:46 | - | 91,620 |
| 20:59:44 | - | 91,620 |
| 20:59:43 | - | 91,620 |
| 20:59:37 | - | 91,630 |
| 20:59:29 | - | 91,630 |
| 20:59:28 | - | 91,620 |
| 20:59:25 | - | 91,630 |
| 20:59:21 | - | 91,620 |
| 20:59:20 | - | 91,630 |
| 20:59:19 | - | 91,620 |
| 20:59:16 | - | 91,640 |
| 20:59:13 | - | 91,630 |
| 20:59:10 | - | 91,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login