AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:19 | - | 91,530 |
| 21:25:18 | - | 91,530 |
| 21:22:17 | - | 91,530 |
| 21:19:17 | - | 91,530 |
| 21:16:16 | - | 91,530 |
| 21:13:15 | - | 91,530 |
| 21:10:14 | - | 91,530 |
| 21:07:13 | - | 91,530 |
| 21:04:12 | - | 91,530 |
| 21:01:12 | - | 91,530 |
| 20:59:54 | - | 91,590 |
| 20:59:53 | - | 91,600 |
| 20:59:52 | - | 91,610 |
| 20:59:46 | - | 91,620 |
| 20:59:44 | - | 91,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:43 | - | 91,620 |
| 20:59:37 | - | 91,630 |
| 20:59:29 | - | 91,630 |
| 20:59:28 | - | 91,620 |
| 20:59:25 | - | 91,630 |
| 20:59:21 | - | 91,620 |
| 20:59:20 | - | 91,630 |
| 20:59:19 | - | 91,620 |
| 20:59:16 | - | 91,640 |
| 20:59:13 | - | 91,630 |
| 20:59:10 | - | 91,610 |
| 20:59:08 | - | 91,580 |
| 20:59:07 | - | 91,550 |
| 20:59:03 | - | 91,560 |
| 20:59:02 | - | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:01 | - | 91,570 |
| 20:58:59 | - | 91,580 |
| 20:58:55 | - | 91,590 |
| 20:58:53 | - | 91,580 |
| 20:58:51 | - | 91,570 |
| 20:58:48 | - | 91,570 |
| 20:58:47 | - | 91,560 |
| 20:58:42 | - | 91,550 |
| 20:58:41 | - | 91,560 |
| 20:58:39 | - | 91,570 |
| 20:58:38 | - | 91,580 |
| 20:58:36 | - | 91,590 |
| 20:58:33 | - | 91,580 |
| 20:58:30 | - | 91,570 |
| 20:58:28 | - | 91,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login