AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:50 | 0 | 66,900 |
07:32:56 | 0 | 66,670 |
06.10.25 21:31:33 | 0 | 66,590 |
06.10.25 07:34:39 | 0 | 65,930 |
03.10.25 21:48:55 | 0 | 65,890 |
03.10.25 19:05:59 | 0 | 66,350 |
03.10.25 07:34:14 | 0 | 66,430 |
02.10.25 21:44:07 | 0 | 66,520 |
02.10.25 07:31:56 | 0 | 64,330 |
01.10.25 21:49:59 | 0 | 64,260 |
01.10.25 07:32:59 | 0 | 63,870 |
30.09.25 07:31:49 | 0 | 64,690 |
29.09.25 21:56:06 | 0 | 64,910 |
29.09.25 21:49:38 | 0 | 65,070 |
29.09.25 07:34:20 | 0 | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:46 | 0 | 64,700 |
26.09.25 07:42:54 | 0 | 64,280 |
25.09.25 21:32:30 | 0 | 64,440 |
25.09.25 07:31:00 | 0 | 64,670 |
24.09.25 21:34:00 | 0 | 64,590 |
24.09.25 07:31:04 | 0 | 63,590 |
23.09.25 21:36:13 | 0 | 63,680 |
23.09.25 07:34:00 | 0 | 64,760 |
22.09.25 21:36:28 | 0 | 65,040 |
22.09.25 07:51:20 | 0 | 64,660 |
19.09.25 16:01:48 | 0 | 64,780 |
19.09.25 13:01:05 | 0 | 65,280 |
19.09.25 12:51:18 | 0 | 65,250 |
19.09.25 07:33:42 | 0 | 65,200 |
18.09.25 16:06:21 | 0 | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:34:50 | 0 | 64,130 |
17.09.25 15:53:23 | 0 | 64,530 |
17.09.25 07:32:14 | 0 | 64,110 |
16.09.25 16:53:47 | 0 | 63,910 |
16.09.25 07:30:36 | 0 | 64,660 |
15.09.25 21:57:24 | 0 | 64,760 |
15.09.25 21:31:29 | 0 | 64,570 |
15.09.25 15:52:30 | 0 | 64,930 |
15.09.25 15:13:07 | 0 | 65,050 |
15.09.25 07:33:59 | 0 | 65,240 |
12.09.25 07:32:37 | 0 | 67,260 |
11.09.25 21:30:48 | 0 | 67,050 |
11.09.25 07:38:56 | 0 | 65,330 |
10.09.25 07:32:21 | 0 | 66,470 |
09.09.25 21:31:04 | 0 | 66,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login