AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 69,530 |
25.04.25 21:47:03 | 0 | 69,850 |
25.04.25 20:45:39 | 0 | 69,990 |
25.04.25 19:10:59 | 0 | 69,860 |
25.04.25 08:00:27 | 0 | 69,610 |
24.04.25 21:49:08 | 0 | 69,340 |
24.04.25 19:34:44 | 0 | 69,080 |
24.04.25 18:21:44 | 0 | 68,600 |
24.04.25 16:41:45 | 0 | 67,800 |
24.04.25 08:01:26 | 0 | 66,310 |
23.04.25 21:30:33 | 0 | 66,610 |
23.04.25 20:23:19 | 0 | 67,140 |
23.04.25 19:22:36 | 0 | 66,870 |
23.04.25 18:22:29 | 0 | 66,000 |
23.04.25 17:06:42 | 0 | 67,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:23:45 | 0 | 66,880 |
23.04.25 08:01:10 | 0 | 65,270 |
22.04.25 21:12:25 | 0 | 64,180 |
22.04.25 16:47:51 | 0 | 63,150 |
22.04.25 08:08:59 | 0 | 62,100 |
17.04.25 21:47:26 | 0 | 64,810 |
17.04.25 08:00:47 | 0 | 65,210 |
16.04.25 21:35:05 | 0 | 64,350 |
16.04.25 08:01:54 | 0 | 64,680 |
15.04.25 21:34:34 | 0 | 65,900 |
15.04.25 08:00:23 | 0 | 64,770 |
14.04.25 21:33:26 | 0 | 65,300 |
14.04.25 21:32:57 | 0 | 65,400 |
14.04.25 15:31:04 | 0 | 65,800 |
14.04.25 10:37:10 | 0 | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:03:04 | 0 | 65,090 |
11.04.25 21:30:42 | 0 | 65,100 |
11.04.25 08:14:09 | 0 | 64,760 |
10.04.25 08:11:43 | 0 | 69,190 |
09.04.25 14:33:17 | 0 | 60,010 |
09.04.25 08:35:45 | 0 | 60,460 |
08.04.25 08:00:43 | 0 | 65,380 |
07.04.25 12:51:37 | 0 | 64,850 |
07.04.25 11:56:16 | 0 | 64,970 |
07.04.25 08:14:21 | 0 | 64,860 |
04.04.25 21:57:26 | 0 | 67,080 |
04.04.25 21:39:49 | 0 | 68,230 |
04.04.25 18:53:06 | 0 | 67,300 |
04.04.25 17:40:30 | 0 | 67,830 |
04.04.25 17:11:31 | 0 | 68,430 |