AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:56 | 0 | 65,010 |
| 28.10.25 20:34:58 | 0 | 64,810 |
| 28.10.25 07:32:05 | 0 | 64,560 |
| 27.10.25 20:21:13 | 0 | 65,040 |
| 27.10.25 07:38:02 | 0 | 64,710 |
| 24.10.25 15:36:05 | 0 | 64,350 |
| 24.10.25 12:37:05 | 50 | 64,600 |
| 24.10.25 07:31:02 | 0 | 64,090 |
| 23.10.25 15:32:42 | 0 | 63,810 |
| 23.10.25 13:54:16 | 0 | 64,240 |
| 23.10.25 10:46:10 | 100 | 64,060 |
| 23.10.25 07:37:45 | 0 | 64,060 |
| 22.10.25 13:32:21 | 0 | 65,400 |
| 22.10.25 07:32:48 | 0 | 65,370 |
| 21.10.25 15:53:46 | 0 | 63,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:02 | 0 | 63,500 |
| 20.10.25 07:34:33 | 0 | 62,330 |
| 17.10.25 21:36:22 | 0 | 62,550 |
| 17.10.25 16:04:05 | 0 | 62,220 |
| 17.10.25 07:33:49 | 0 | 62,010 |
| 16.10.25 07:35:04 | 0 | 62,960 |
| 15.10.25 21:37:40 | 0 | 62,990 |
| 15.10.25 07:32:18 | 0 | 63,620 |
| 14.10.25 21:48:36 | 0 | 63,600 |
| 14.10.25 07:31:29 | 0 | 63,260 |
| 13.10.25 21:37:53 | 0 | 63,620 |
| 13.10.25 07:39:17 | 0 | 63,350 |
| 10.10.25 15:39:19 | 35 | 65,770 |
| 10.10.25 07:31:38 | 0 | 65,030 |
| 09.10.25 07:38:58 | 0 | 65,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 21:30:53 | 0 | 65,830 |
| 08.10.25 07:31:38 | 0 | 65,680 |
| 07.10.25 21:31:38 | 0 | 65,710 |
| 07.10.25 12:12:50 | 0 | 66,900 |
| 07.10.25 07:32:56 | 0 | 66,670 |
| 06.10.25 21:31:33 | 0 | 66,590 |
| 06.10.25 07:34:39 | 0 | 65,930 |
| 03.10.25 21:48:55 | 0 | 65,890 |
| 03.10.25 19:05:59 | 0 | 66,350 |
| 03.10.25 07:34:14 | 0 | 66,430 |
| 02.10.25 21:44:07 | 0 | 66,520 |
| 02.10.25 07:31:56 | 0 | 64,330 |
| 01.10.25 21:49:59 | 0 | 64,260 |
| 01.10.25 07:32:59 | 0 | 63,870 |
| 30.09.25 07:31:49 | 0 | 64,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login