AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 72,26 |
09:30:17 | 0 | 72,62 |
08:10:41 | 0 | 72,56 |
13.03.25 19:30:22 | 0 | 72,98 |
13.03.25 16:30:13 | 0 | 73,28 |
13.03.25 12:30:06 | 0 | 72,90 |
13.03.25 09:30:11 | 0 | 72,78 |
13.03.25 08:10:45 | 0 | 72,63 |
12.03.25 19:30:08 | 0 | 73,29 |
12.03.25 16:30:19 | 0 | 73,27 |
12.03.25 12:30:23 | 0 | 74,05 |
12.03.25 09:30:23 | 0 | 73,70 |
12.03.25 08:10:45 | 0 | 73,81 |
11.03.25 19:30:13 | 0 | 74,69 |
11.03.25 16:30:23 | 0 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 12:30:09 | 0 | 77,44 |
11.03.25 09:30:10 | 0 | 77,20 |
11.03.25 08:10:45 | 0 | 77,47 |
10.03.25 19:30:15 | 0 | 78,13 |
10.03.25 16:30:22 | 0 | 79,89 |
10.03.25 12:30:19 | 0 | 79,10 |
10.03.25 09:30:22 | 0 | 79,58 |
10.03.25 08:10:48 | 0 | 80,04 |
07.03.25 19:30:08 | 0 | 78,61 |
07.03.25 16:30:20 | 0 | 77,30 |
07.03.25 12:30:21 | 0 | 76,02 |
07.03.25 09:30:16 | 0 | 76,05 |
07.03.25 08:09:46 | 0 | 76,12 |
06.03.25 19:30:09 | 0 | 76,23 |
06.03.25 16:30:08 | 0 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 12:30:21 | 0 | 75,60 |
06.03.25 09:30:17 | 0 | 75,94 |
06.03.25 08:10:46 | 0 | 76,25 |
05.03.25 19:30:08 | 0 | 76,03 |
05.03.25 16:30:18 | 0 | 75,73 |
05.03.25 12:30:09 | 0 | 76,93 |
05.03.25 09:30:09 | 0 | 77,04 |
05.03.25 08:10:45 | 0 | 77,25 |
04.03.25 19:30:21 | 0 | 76,98 |
04.03.25 16:30:09 | 0 | 76,51 |
04.03.25 12:30:08 | 0 | 76,58 |
04.03.25 09:30:09 | 0 | 77,03 |
04.03.25 08:10:45 | 0 | 76,88 |
03.03.25 19:30:06 | 0 | 78,64 |
03.03.25 16:30:09 | 0 | 78,65 |