AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:07 | 0 | 80,99 |
12:30:04 | 0 | 80,54 |
09:30:06 | 0 | 80,85 |
08:10:54 | 0 | 80,84 |
18.11.24 19:30:05 | 0 | 81,09 |
18.11.24 16:30:08 | 0 | 81,16 |
18.11.24 12:30:18 | 0 | 82,50 |
18.11.24 09:30:08 | 0 | 82,30 |
18.11.24 08:10:42 | 0 | 82,50 |
15.11.24 19:30:05 | 0 | 82,67 |
15.11.24 16:30:12 | 0 | 82,72 |
15.11.24 12:30:05 | 0 | 82,75 |
15.11.24 09:30:19 | 0 | 82,77 |
15.11.24 08:10:46 | 0 | 82,90 |
14.11.24 19:30:17 | 0 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:06 | 0 | 83,66 |
14.11.24 12:30:06 | 0 | 84,22 |
14.11.24 09:30:06 | 0 | 83,93 |
14.11.24 08:10:47 | 0 | 83,92 |
13.11.24 19:30:07 | 0 | 84,43 |
13.11.24 16:30:05 | 0 | 84,26 |
13.11.24 12:30:05 | 0 | 84,13 |
13.11.24 09:30:06 | 0 | 84,29 |
13.11.24 08:10:45 | 0 | 84,14 |
12.11.24 19:30:15 | 0 | 84,81 |
12.11.24 16:30:05 | 0 | 85,32 |
12.11.24 12:30:03 | 0 | 85,24 |
12.11.24 09:30:06 | 0 | 85,08 |
12.11.24 08:10:47 | 0 | 85,08 |
11.11.24 19:30:15 | 0 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:12 | 0 | 85,58 |
11.11.24 12:30:05 | 0 | 83,92 |
11.11.24 09:30:14 | 0 | 84,21 |
11.11.24 08:10:46 | 0 | 84,32 |
08.11.24 19:30:04 | 0 | 84,06 |
08.11.24 16:30:16 | 0 | 84,88 |
08.11.24 12:30:05 | 0 | 89,21 |
08.11.24 09:30:06 | 0 | 89,27 |
08.11.24 08:10:45 | 0 | 89,24 |
07.11.24 19:30:06 | 0 | 95,65 |
07.11.24 16:30:05 | 0 | 96,03 |
07.11.24 12:30:11 | 0 | 97,00 |
07.11.24 09:30:15 | 0 | 96,97 |
07.11.24 08:10:47 | 0 | 97,06 |
06.11.24 19:30:05 | 0 | 96,35 |