AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:29 | 0 | 66,61 |
08:10:44 | 0 | 66,64 |
06.10.25 16:00:24 | 0 | 66,15 |
06.10.25 09:10:11 | 0 | 65,93 |
06.10.25 08:10:52 | 0 | 65,86 |
03.10.25 16:00:15 | 0 | 66,72 |
03.10.25 09:10:10 | 0 | 66,31 |
03.10.25 08:10:50 | 0 | 66,29 |
02.10.25 16:00:25 | 0 | 65,17 |
02.10.25 09:10:29 | 0 | 64,13 |
02.10.25 08:10:54 | 0 | 64,20 |
01.10.25 16:00:24 | 0 | 64,26 |
01.10.25 09:10:24 | 0 | 63,53 |
01.10.25 08:10:51 | 0 | 63,84 |
30.09.25 16:00:32 | 0 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:10:10 | 0 | 64,45 |
30.09.25 08:10:49 | 0 | 64,57 |
29.09.25 19:30:30 | 0 | 65,16 |
29.09.25 16:30:20 | 0 | 64,59 |
29.09.25 12:30:26 | 0 | 64,89 |
29.09.25 09:30:34 | 0 | 64,72 |
29.09.25 08:10:45 | 0 | 64,68 |
26.09.25 19:30:10 | 0 | 64,60 |
26.09.25 16:30:13 | 0 | 64,37 |
26.09.25 12:30:29 | 0 | 64,31 |
26.09.25 09:30:21 | 0 | 64,33 |
26.09.25 08:10:47 | 0 | 64,26 |
25.09.25 19:30:31 | 0 | 64,48 |
25.09.25 16:30:32 | 0 | 64,61 |
25.09.25 12:30:16 | 0 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:30:17 | 0 | 64,55 |
25.09.25 08:10:47 | 0 | 64,65 |
24.09.25 19:30:11 | 0 | 64,15 |
24.09.25 16:30:32 | 0 | 64,28 |
24.09.25 12:30:24 | 0 | 63,65 |
24.09.25 09:30:14 | 0 | 63,49 |
24.09.25 08:10:47 | 0 | 63,52 |
23.09.25 19:30:12 | 0 | 64,11 |
23.09.25 16:30:11 | 0 | 64,52 |
23.09.25 12:30:26 | 0 | 64,89 |
23.09.25 09:30:27 | 0 | 64,70 |
23.09.25 08:10:46 | 0 | 64,68 |
22.09.25 19:30:24 | 0 | 64,78 |
22.09.25 16:30:13 | 0 | 64,98 |
22.09.25 12:30:31 | 0 | 64,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login