AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | 0 | 66,90 |
16:30:09 | 0 | 66,71 |
12:30:10 | 0 | 66,14 |
09:30:17 | 0 | 65,91 |
08:10:47 | 0 | 66,12 |
02.06.25 19:30:13 | 0 | 66,44 |
02.06.25 16:30:09 | 0 | 65,90 |
02.06.25 12:30:11 | 0 | 65,89 |
02.06.25 09:30:31 | 0 | 65,67 |
02.06.25 08:10:43 | 0 | 66,10 |
30.05.25 19:30:09 | 0 | 65,87 |
30.05.25 16:30:25 | 0 | 66,67 |
30.05.25 12:30:18 | 0 | 66,95 |
30.05.25 09:30:26 | 0 | 66,90 |
30.05.25 08:10:46 | 0 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:51:17 | 0 | 66,60 |
29.05.25 19:30:10 | 0 | 66,58 |
29.05.25 16:30:10 | 0 | 66,92 |
29.05.25 12:30:14 | 0 | 67,69 |
29.05.25 09:30:12 | 0 | 68,26 |
29.05.25 08:10:42 | 0 | 68,49 |
28.05.25 19:30:08 | 0 | 68,38 |
28.05.25 16:30:26 | 0 | 67,95 |
28.05.25 12:30:19 | 0 | 68,24 |
28.05.25 09:30:24 | 0 | 68,37 |
28.05.25 08:10:40 | 0 | 68,43 |
27.05.25 19:30:10 | 0 | 68,34 |
27.05.25 16:30:11 | 0 | 67,66 |
27.05.25 12:30:10 | 0 | 67,33 |
27.05.25 09:30:11 | 0 | 67,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:36 | 0 | 66,82 |
26.05.25 19:30:21 | 0 | 66,97 |
26.05.25 16:30:17 | 0 | 66,95 |
26.05.25 12:30:30 | 0 | 66,88 |
26.05.25 09:30:15 | 0 | 66,77 |
26.05.25 08:10:50 | 0 | 66,62 |
23.05.25 19:30:09 | 0 | 67,14 |
23.05.25 16:30:12 | 0 | 67,08 |
23.05.25 12:30:15 | 0 | 67,43 |
23.05.25 09:30:11 | 0 | 67,75 |
23.05.25 08:10:49 | 0 | 67,58 |
22.05.25 19:30:08 | 0 | 68,48 |
22.05.25 16:30:09 | 0 | 68,51 |
22.05.25 12:30:08 | 0 | 67,45 |
22.05.25 09:30:08 | 0 | 67,20 |