AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:16 | 0 | 64,00 |
| 09:10:19 | 0 | 64,94 |
| 08:10:50 | 0 | 64,94 |
| 28.10.25 16:00:19 | 0 | 64,71 |
| 28.10.25 09:10:14 | 0 | 64,51 |
| 28.10.25 08:10:50 | 0 | 64,50 |
| 27.10.25 16:00:23 | 0 | 64,88 |
| 27.10.25 09:10:19 | 0 | 64,63 |
| 27.10.25 08:10:46 | 0 | 64,65 |
| 24.10.25 16:00:13 | 0 | 64,63 |
| 24.10.25 09:10:19 | 0 | 64,01 |
| 24.10.25 08:10:51 | 0 | 64,06 |
| 23.10.25 16:00:29 | 0 | 64,31 |
| 23.10.25 09:10:24 | 0 | 64,03 |
| 23.10.25 08:10:49 | 0 | 64,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:00:15 | 0 | 64,93 |
| 22.10.25 09:10:14 | 0 | 65,31 |
| 22.10.25 08:10:50 | 0 | 65,25 |
| 21.10.25 16:00:27 | 0 | 63,90 |
| 21.10.25 09:10:21 | 0 | 63,40 |
| 21.10.25 08:12:54 | 0 | 63,45 |
| 20.10.25 16:00:16 | 0 | 63,08 |
| 20.10.25 09:10:15 | 0 | 62,35 |
| 20.10.25 08:10:50 | 0 | 62,26 |
| 17.10.25 16:00:16 | 0 | 62,02 |
| 17.10.25 09:10:21 | 0 | 61,51 |
| 17.10.25 08:10:50 | 0 | 61,94 |
| 16.10.25 16:00:18 | 0 | 63,96 |
| 16.10.25 09:10:10 | 0 | 62,96 |
| 16.10.25 08:10:48 | 0 | 62,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:00:15 | 0 | 63,64 |
| 15.10.25 09:10:13 | 0 | 63,48 |
| 15.10.25 08:10:50 | 0 | 63,55 |
| 14.10.25 16:00:26 | 0 | 63,63 |
| 14.10.25 09:10:09 | 0 | 63,05 |
| 14.10.25 08:10:49 | 0 | 63,08 |
| 13.10.25 16:00:28 | 0 | 64,18 |
| 13.10.25 09:10:29 | 0 | 63,36 |
| 13.10.25 08:10:47 | 0 | 63,27 |
| 10.10.25 16:00:14 | 0 | 64,71 |
| 10.10.25 09:10:10 | 0 | 64,92 |
| 10.10.25 08:10:49 | 0 | 64,98 |
| 09.10.25 16:00:14 | 0 | 65,12 |
| 09.10.25 09:10:10 | 0 | 65,68 |
| 09.10.25 08:10:45 | 0 | 65,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login