Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | 100 | 78,0050 |
17:10:41 | 100 | 77,9900 |
17:10:41 | 100 | 77,9900 |
17:10:41 | 100 | 78,0050 |
17:10:36 | 100 | 78,0300 |
17:10:36 | 100 | 78,0300 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0500 |
17:10:33 | 100 | 78,0600 |
17:10:33 | 100 | 78,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | 100 | 78,0850 |
17:10:23 | 100 | 78,0850 |
17:10:21 | 100 | 78,0800 |
17:09:56 | 100 | 78,0850 |
17:09:51 | 100 | 78,0900 |
17:09:49 | 100 | 78,0900 |
17:09:39 | 100 | 78,1050 |
17:08:34 | 100 | 78,0800 |
17:08:34 | 100 | 78,0700 |
17:08:34 | 100 | 78,0700 |
17:08:25 | 100 | 78,0850 |
17:08:23 | 100 | 78,1000 |
17:08:23 | 100 | 78,1000 |
17:08:23 | 100 | 78,1000 |
17:08:07 | 111 | 78,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:07 | 100 | 78,0800 |
17:08:00 | 375 | 78,0300 |
17:07:11 | 100 | 78,0700 |
17:07:06 | 100 | 78,0600 |
17:06:20 | 100 | 78,0700 |
17:06:16 | 150 | 78,0400 |
17:06:13 | 100 | 78,0400 |
17:06:13 | 100 | 78,0600 |
17:06:13 | 100 | 78,0500 |
17:06:13 | 100 | 78,0500 |
17:05:28 | 100 | 78,0800 |
17:05:28 | 100 | 78,0700 |
17:05:00 | 100 | 78,0200 |
17:05:00 | 100 | 78,0200 |
17:04:29 | 100 | 78,0300 |