Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:35 | 100 | 77,6250 |
16:24:35 | 100 | 77,6350 |
16:24:35 | 100 | 77,6200 |
16:24:35 | 100 | 77,6400 |
16:24:35 | 100 | 77,6300 |
16:24:35 | 142 | 77,6300 |
16:24:26 | 116 | 77,6350 |
16:23:46 | 100 | 77,5900 |
16:23:45 | 100 | 77,5850 |
16:23:45 | 100 | 77,5750 |
16:23:43 | 100 | 77,5750 |
16:23:43 | 100 | 77,5750 |
16:23:33 | 200 | 77,5500 |
16:23:33 | 100 | 77,5450 |
16:23:31 | 100 | 77,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:27 | 100 | 77,5400 |
16:23:10 | 105 | 77,5000 |
16:22:52 | 100 | 77,4600 |
16:22:52 | 100 | 77,4900 |
16:22:49 | 100 | 77,4800 |
16:22:49 | 100 | 77,4800 |
16:22:48 | 200 | 77,5000 |
16:22:48 | 200 | 77,5000 |
16:22:48 | 100 | 77,5000 |
16:22:48 | 151 | 77,5000 |
16:22:05 | 100 | 77,5300 |
16:21:54 | 100 | 77,4900 |
16:21:54 | 100 | 77,4900 |
16:21:54 | 100 | 77,4900 |
16:21:54 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | 100 | 77,4500 |
16:21:53 | 100 | 77,4400 |
16:21:53 | 200 | 77,4391 |
16:21:47 | 100 | 77,4100 |
16:21:47 | 292 | 77,4100 |
16:21:47 | 100 | 77,4000 |
16:21:39 | 100 | 77,3700 |
16:21:39 | 100 | 77,3700 |
16:21:21 | 100 | 77,3700 |
16:21:15 | 200 | 77,3700 |
16:21:15 | 100 | 77,3700 |
16:21:15 | 100 | 77,3700 |
16:21:15 | 100 | 77,3700 |
16:21:01 | 193 | 77,3900 |
16:21:01 | 100 | 77,3900 |