Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:53 | 100 | 78,3600 |
10.06.25 21:08:53 | 100 | 78,3600 |
10.06.25 21:08:53 | 100 | 78,3600 |
10.06.25 21:08:47 | 100 | 78,3600 |
10.06.25 21:08:47 | 100 | 78,3850 |
10.06.25 21:08:28 | 100 | 78,3850 |
10.06.25 21:08:27 | 100 | 78,3800 |
10.06.25 21:08:27 | 100 | 78,3800 |
10.06.25 21:08:21 | 100 | 78,3800 |
10.06.25 21:08:21 | 100 | 78,3800 |
10.06.25 21:08:01 | 100 | 78,4000 |
10.06.25 21:07:59 | 104 | 78,4100 |
10.06.25 21:07:59 | 100 | 78,4100 |
10.06.25 21:07:58 | 100 | 78,4200 |
10.06.25 21:07:56 | 100 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:56 | 100 | 78,4300 |
10.06.25 21:07:56 | 100 | 78,4350 |
10.06.25 21:07:56 | 124 | 78,4300 |
10.06.25 21:07:56 | 100 | 78,4200 |
10.06.25 21:07:56 | 100 | 78,4200 |
10.06.25 21:07:56 | 100 | 78,4200 |
10.06.25 21:07:56 | 100 | 78,4300 |
10.06.25 21:07:56 | 100 | 78,4200 |
10.06.25 21:07:56 | 100 | 78,4300 |
10.06.25 21:07:56 | 100 | 78,4300 |
10.06.25 21:07:56 | 100 | 78,4300 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 100 | 78,4400 |
10.06.25 21:07:56 | 100 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:56 | 100 | 78,4400 |
10.06.25 21:07:56 | 100 | 78,4400 |
10.06.25 21:07:56 | 100 | 78,4600 |
10.06.25 21:07:56 | 100 | 78,4600 |
10.06.25 21:07:56 | 100 | 78,4600 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 220 | 78,4550 |
10.06.25 21:07:56 | 264 | 78,4550 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:56 | 100 | 78,4500 |
10.06.25 21:07:55 | 100 | 78,4550 |
10.06.25 21:07:51 | 100 | 78,4500 |