Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:11 | 200 | 78,4150 |
12.06.25 21:37:11 | 100 | 78,4150 |
12.06.25 21:37:11 | 100 | 78,4150 |
12.06.25 21:37:11 | 107 | 78,4150 |
12.06.25 21:37:09 | 100 | 78,4300 |
12.06.25 21:37:09 | 100 | 78,4400 |
12.06.25 21:37:09 | 100 | 78,4400 |
12.06.25 21:37:09 | 100 | 78,4400 |
12.06.25 21:37:03 | 100 | 78,4600 |
12.06.25 21:36:54 | 191 | 78,4496 |
12.06.25 21:36:51 | 100 | 78,4550 |
12.06.25 21:36:25 | 100 | 78,4550 |
12.06.25 21:36:22 | 100 | 78,4450 |
12.06.25 21:36:22 | 100 | 78,4600 |
12.06.25 21:36:22 | 100 | 78,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:21 | 100 | 78,4400 |
12.06.25 21:36:21 | 100 | 78,4400 |
12.06.25 21:36:21 | 100 | 78,4300 |
12.06.25 21:36:21 | 100 | 78,4300 |
12.06.25 21:36:21 | 100 | 78,4150 |
12.06.25 21:36:21 | 100 | 78,4200 |
12.06.25 21:36:21 | 100 | 78,4200 |
12.06.25 21:36:21 | 100 | 78,4200 |
12.06.25 21:36:21 | 103 | 78,4200 |
12.06.25 21:36:21 | 100 | 78,4200 |
12.06.25 21:36:21 | 100 | 78,4200 |
12.06.25 21:35:40 | 141 | 78,4300 |
12.06.25 21:35:40 | 159 | 78,4250 |
12.06.25 21:35:40 | 100 | 78,4200 |
12.06.25 21:35:40 | 100 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:40 | 100 | 78,4200 |
12.06.25 21:35:40 | 100 | 78,4200 |
12.06.25 21:35:40 | 100 | 78,4300 |
12.06.25 21:35:40 | 200 | 78,4200 |
12.06.25 21:35:40 | 100 | 78,4300 |
12.06.25 21:35:40 | 100 | 78,4300 |
12.06.25 21:35:40 | 100 | 78,4200 |
12.06.25 21:35:30 | 100 | 78,4000 |
12.06.25 21:35:06 | 100 | 78,4100 |
12.06.25 21:35:06 | 100 | 78,4100 |
12.06.25 21:35:02 | 100 | 78,4400 |
12.06.25 21:34:53 | 100 | 78,4600 |
12.06.25 21:34:31 | 132 | 78,4521 |
12.06.25 21:34:27 | 100 | 78,4600 |
12.06.25 21:34:25 | 100 | 78,4600 |