Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 800 | 78,3500 |
11.06.25 21:54:10 | 187 | 78,3500 |
11.06.25 21:54:10 | 194 | 78,3500 |
11.06.25 21:54:10 | 194 | 78,3500 |
11.06.25 21:54:10 | 108 | 78,3500 |
11.06.25 21:54:10 | 119 | 78,3500 |
11.06.25 21:54:10 | 681 | 78,3500 |
11.06.25 21:54:10 | 200 | 78,3500 |
11.06.25 21:54:10 | 100 | 78,3500 |
11.06.25 21:54:10 | 100 | 78,3500 |
11.06.25 21:54:10 | 100 | 78,3500 |
11.06.25 21:54:10 | 120 | 78,3500 |
11.06.25 21:54:10 | 100 | 78,3500 |
11.06.25 21:54:10 | 311 | 78,3500 |
11.06.25 21:54:10 | 100 | 78,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:06 | 100 | 78,3700 |
11.06.25 21:54:04 | 100 | 78,3700 |
11.06.25 21:54:04 | 100 | 78,3700 |
11.06.25 21:54:04 | 100 | 78,3700 |
11.06.25 21:54:04 | 489 | 78,3500 |
11.06.25 21:54:04 | 500 | 78,3600 |
11.06.25 21:54:04 | 414 | 78,3700 |
11.06.25 21:54:04 | 100 | 78,3600 |
11.06.25 21:54:04 | 149 | 78,3700 |
11.06.25 21:54:04 | 100 | 78,3700 |
11.06.25 21:54:04 | 100 | 78,3800 |
11.06.25 21:54:01 | 200 | 78,3650 |
11.06.25 21:54:01 | 200 | 78,3650 |
11.06.25 21:54:00 | 100 | 78,3650 |
11.06.25 21:54:00 | 100 | 78,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:00 | 100 | 78,3800 |
11.06.25 21:54:00 | 183 | 78,3700 |
11.06.25 21:53:58 | 200 | 78,3500 |
11.06.25 21:53:58 | 100 | 78,3500 |
11.06.25 21:53:47 | 100 | 78,3500 |
11.06.25 21:53:45 | 200 | 78,3500 |
11.06.25 21:53:44 | 100 | 78,3500 |
11.06.25 21:53:44 | 100 | 78,3500 |
11.06.25 21:53:40 | 100 | 78,3500 |
11.06.25 21:53:40 | 100 | 78,3500 |
11.06.25 21:53:38 | 100 | 78,3450 |
11.06.25 21:53:38 | 100 | 78,3450 |
11.06.25 21:53:37 | 200 | 78,3450 |
11.06.25 21:53:30 | 100 | 78,3200 |
11.06.25 21:53:28 | 100 | 78,3400 |