Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:15 | 272 | 78,1800 |
20:46:47 | 100 | 78,1600 |
20:46:29 | 200 | 78,1681 |
20:46:29 | 100 | 78,1700 |
20:46:29 | 100 | 78,1700 |
20:46:29 | 100 | 78,1700 |
20:46:29 | 100 | 78,1700 |
20:46:29 | 100 | 78,1700 |
20:46:29 | 100 | 78,1700 |
20:46:18 | 100 | 78,1900 |
20:45:37 | 100 | 78,1900 |
20:44:00 | 100 | 78,2000 |
20:43:25 | 100 | 78,1800 |
20:43:25 | 100 | 78,1900 |
20:41:52 | 100 | 78,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | 100 | 78,1800 |
20:41:46 | 100 | 78,1800 |
20:41:02 | 100 | 78,2000 |
20:40:51 | 100 | 78,2000 |
20:40:29 | 100 | 78,2200 |
20:40:19 | 100 | 78,2200 |
20:39:57 | 100 | 78,1950 |
20:39:06 | 100 | 78,2000 |
20:39:06 | 100 | 78,2000 |
20:37:58 | 100 | 78,1900 |
20:37:26 | 100 | 78,1800 |
20:37:26 | 100 | 78,1900 |
20:37:26 | 129 | 78,1900 |
20:36:41 | 100 | 78,2000 |
20:35:13 | 100 | 78,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:55 | 100 | 78,1700 |
20:33:57 | 113 | 78,1800 |
20:33:55 | 100 | 78,1700 |
20:33:55 | 100 | 78,1600 |
20:33:55 | 205 | 78,1500 |
20:33:46 | 100 | 78,1500 |
20:33:40 | 100 | 78,1700 |
20:32:57 | 100 | 78,1700 |
20:32:51 | 100 | 78,1700 |
20:32:51 | 100 | 78,1800 |
20:32:48 | 100 | 78,1700 |
20:32:36 | 100 | 78,1600 |
20:32:36 | 100 | 78,1700 |
20:32:36 | 107 | 78,1700 |
20:32:21 | 100 | 78,1800 |