Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 100 | 78,2800 |
21:52:03 | 200 | 78,2790 |
21:52:00 | 118 | 78,2700 |
21:52:00 | 200 | 78,2700 |
21:51:57 | 100 | 78,2500 |
21:51:57 | 100 | 78,2500 |
21:51:55 | 100 | 78,2500 |
21:51:55 | 110 | 78,2500 |
21:51:54 | 100 | 78,2500 |
21:51:52 | 100 | 78,2600 |
21:51:48 | 190 | 78,2400 |
21:51:42 | 100 | 78,2300 |
21:51:42 | 100 | 78,2400 |
21:51:38 | 200 | 78,2300 |
21:51:38 | 100 | 78,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | 100 | 78,2200 |
21:51:34 | 100 | 78,2150 |
21:51:34 | 100 | 78,2100 |
21:51:34 | 200 | 78,2100 |
21:51:30 | 100 | 78,2100 |
21:51:30 | 100 | 78,2100 |
21:51:22 | 100 | 78,2200 |
21:51:22 | 100 | 78,2100 |
21:51:22 | 100 | 78,2200 |
21:51:22 | 100 | 78,2200 |
21:51:20 | 100 | 78,2000 |
21:51:20 | 100 | 78,2000 |
21:51:20 | 100 | 78,2000 |
21:51:20 | 100 | 78,2100 |
21:51:20 | 200 | 78,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | 100 | 78,2100 |
21:51:20 | 100 | 78,2100 |
21:51:20 | 100 | 78,2000 |
21:51:20 | 328 | 78,2000 |
21:51:20 | 100 | 78,2000 |
21:51:20 | 300 | 78,2000 |
21:51:15 | 192 | 78,1800 |
21:51:15 | 100 | 78,1800 |
21:51:13 | 100 | 78,1900 |
21:51:07 | 100 | 78,1800 |
21:51:07 | 200 | 78,1900 |
21:51:06 | 100 | 78,1900 |
21:51:06 | 100 | 78,1900 |
21:51:06 | 100 | 78,1900 |
21:51:06 | 100 | 78,1900 |