Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 100 | 78,6200 |
17:00:00 | 100 | 78,6300 |
16:59:46 | 162 | 78,6500 |
16:58:58 | 100 | 78,6800 |
16:58:28 | 100 | 78,6400 |
16:58:28 | 100 | 78,6400 |
16:58:28 | 100 | 78,6400 |
16:58:28 | 100 | 78,6500 |
16:58:28 | 100 | 78,6500 |
16:58:28 | 100 | 78,6400 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:24 | 100 | 78,6700 |
16:58:23 | 100 | 78,6650 |
16:57:45 | 100 | 78,6800 |
16:57:45 | 100 | 78,6900 |
16:57:39 | 102 | 78,6600 |
16:56:49 | 100 | 78,6600 |
16:56:49 | 100 | 78,6600 |
16:56:29 | 100 | 78,6900 |
16:56:07 | 100 | 78,6600 |
16:55:50 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | 100 | 78,6800 |
16:55:49 | 100 | 78,7100 |
16:55:00 | 100 | 78,7300 |
16:55:00 | 100 | 78,7300 |
16:55:00 | 100 | 78,7300 |
16:55:00 | 100 | 78,7300 |
16:55:00 | 100 | 78,7300 |
16:55:00 | 100 | 78,7300 |
16:54:58 | 100 | 78,7300 |
16:54:58 | 100 | 78,7300 |
16:54:58 | 100 | 78,7400 |
16:54:58 | 100 | 78,7400 |
16:54:58 | 100 | 78,7200 |
16:54:58 | 100 | 78,7400 |
16:54:35 | 100 | 78,7650 |