Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:58 | 200 | 78,0500 |
10.06.25 21:50:58 | 196 | 78,0500 |
10.06.25 21:50:49 | 180 | 78,0500 |
10.06.25 21:50:49 | 100 | 78,0400 |
10.06.25 21:50:49 | 100 | 78,0550 |
10.06.25 21:50:48 | 100 | 78,0600 |
10.06.25 21:50:42 | 151 | 78,0500 |
10.06.25 21:50:42 | 100 | 78,0600 |
10.06.25 21:50:42 | 100 | 78,0500 |
10.06.25 21:50:42 | 100 | 78,0500 |
10.06.25 21:50:32 | 100 | 78,0400 |
10.06.25 21:50:19 | 100 | 78,0543 |
10.06.25 21:50:00 | 100 | 78,0700 |
10.06.25 21:50:00 | 100 | 78,0700 |
10.06.25 21:50:00 | 100 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 78,0500 |
10.06.25 21:50:00 | 100 | 78,0400 |
10.06.25 21:49:54 | 100 | 78,0200 |
10.06.25 21:49:54 | 100 | 78,0200 |
10.06.25 21:49:49 | 100 | 78,0400 |
10.06.25 21:49:48 | 114 | 78,0565 |
10.06.25 21:49:48 | 100 | 78,0500 |
10.06.25 21:49:23 | 100 | 78,0550 |
10.06.25 21:49:23 | 100 | 78,0600 |
10.06.25 21:49:19 | 100 | 78,0600 |
10.06.25 21:49:18 | 100 | 78,0400 |
10.06.25 21:49:17 | 100 | 78,0450 |
10.06.25 21:49:00 | 200 | 78,0700 |
10.06.25 21:48:59 | 100 | 78,0750 |
10.06.25 21:48:59 | 100 | 78,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:59 | 100 | 78,0700 |
10.06.25 21:48:37 | 100 | 78,0850 |
10.06.25 21:48:33 | 100 | 78,0800 |
10.06.25 21:48:33 | 100 | 78,0800 |
10.06.25 21:48:33 | 100 | 78,0800 |
10.06.25 21:48:25 | 100 | 78,0850 |
10.06.25 21:48:25 | 100 | 78,0850 |
10.06.25 21:48:25 | 100 | 78,0700 |
10.06.25 21:48:25 | 100 | 78,0850 |
10.06.25 21:48:25 | 100 | 78,0700 |
10.06.25 21:48:09 | 100 | 78,0850 |
10.06.25 21:48:09 | 100 | 78,0800 |
10.06.25 21:48:09 | 132 | 78,0900 |
10.06.25 21:47:50 | 100 | 78,0800 |
10.06.25 21:47:50 | 100 | 78,0900 |