Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:36 | 100 | 78,1900 |
09.06.25 21:52:36 | 100 | 78,2000 |
09.06.25 21:52:35 | 100 | 78,2000 |
09.06.25 21:52:29 | 100 | 78,2200 |
09.06.25 21:52:29 | 100 | 78,2200 |
09.06.25 21:52:29 | 100 | 78,2300 |
09.06.25 21:52:29 | 100 | 78,2300 |
09.06.25 21:52:29 | 100 | 78,2300 |
09.06.25 21:52:29 | 100 | 78,2300 |
09.06.25 21:52:27 | 100 | 78,2400 |
09.06.25 21:52:26 | 100 | 78,2400 |
09.06.25 21:52:25 | 100 | 78,2400 |
09.06.25 21:52:23 | 100 | 78,2301 |
09.06.25 21:52:23 | 300 | 78,2400 |
09.06.25 21:52:20 | 100 | 78,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:16 | 100 | 78,2300 |
09.06.25 21:52:16 | 100 | 78,2400 |
09.06.25 21:52:16 | 100 | 78,2400 |
09.06.25 21:52:16 | 100 | 78,2400 |
09.06.25 21:52:15 | 100 | 78,2500 |
09.06.25 21:52:15 | 100 | 78,2500 |
09.06.25 21:52:15 | 100 | 78,2500 |
09.06.25 21:52:15 | 100 | 78,2500 |
09.06.25 21:52:15 | 100 | 78,2600 |
09.06.25 21:52:15 | 100 | 78,2600 |
09.06.25 21:52:15 | 100 | 78,2600 |
09.06.25 21:52:15 | 100 | 78,2700 |
09.06.25 21:52:15 | 100 | 78,2700 |
09.06.25 21:52:15 | 100 | 78,2700 |
09.06.25 21:52:15 | 100 | 78,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:15 | 160 | 78,2700 |
09.06.25 21:52:15 | 100 | 78,2700 |
09.06.25 21:52:15 | 127 | 78,2700 |
09.06.25 21:52:15 | 100 | 78,2800 |
09.06.25 21:52:15 | 100 | 78,2750 |
09.06.25 21:52:15 | 130 | 78,2800 |
09.06.25 21:52:15 | 164 | 78,2800 |
09.06.25 21:52:14 | 100 | 78,2800 |
09.06.25 21:52:14 | 100 | 78,2810 |
09.06.25 21:52:14 | 100 | 78,2900 |
09.06.25 21:52:14 | 100 | 78,2900 |
09.06.25 21:52:14 | 100 | 78,2900 |
09.06.25 21:52:06 | 100 | 78,2800 |
09.06.25 21:51:52 | 100 | 78,2800 |
09.06.25 21:51:37 | 100 | 78,2700 |