Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:28 | 100 | 76,8200 |
06.06.25 21:28:20 | 100 | 76,8250 |
06.06.25 21:28:20 | 100 | 76,8200 |
06.06.25 21:27:55 | 100 | 76,8250 |
06.06.25 21:27:53 | 200 | 76,8120 |
06.06.25 21:27:46 | 100 | 76,8200 |
06.06.25 21:27:46 | 100 | 76,8200 |
06.06.25 21:27:46 | 100 | 76,8200 |
06.06.25 21:27:36 | 100 | 76,8250 |
06.06.25 21:27:27 | 100 | 76,8300 |
06.06.25 21:27:13 | 100 | 76,8350 |
06.06.25 21:27:12 | 200 | 76,8300 |
06.06.25 21:27:05 | 100 | 76,8200 |
06.06.25 21:27:05 | 100 | 76,8200 |
06.06.25 21:27:04 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:04 | 100 | 76,8100 |
06.06.25 21:27:02 | 292 | 76,8100 |
06.06.25 21:27:02 | 100 | 76,8100 |
06.06.25 21:27:02 | 100 | 76,8100 |
06.06.25 21:27:02 | 100 | 76,8100 |
06.06.25 21:27:02 | 200 | 76,8100 |
06.06.25 21:26:58 | 100 | 76,8300 |
06.06.25 21:26:58 | 100 | 76,8300 |
06.06.25 21:26:58 | 100 | 76,8300 |
06.06.25 21:26:57 | 100 | 76,8300 |
06.06.25 21:26:57 | 100 | 76,8300 |
06.06.25 21:26:57 | 100 | 76,8300 |
06.06.25 21:26:57 | 100 | 76,8300 |
06.06.25 21:26:57 | 100 | 76,8300 |
06.06.25 21:26:57 | 204 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:57 | 100 | 76,8400 |
06.06.25 21:26:57 | 100 | 76,8400 |
06.06.25 21:26:57 | 100 | 76,8400 |
06.06.25 21:26:53 | 100 | 76,8320 |
06.06.25 21:26:52 | 100 | 76,8400 |
06.06.25 21:26:35 | 100 | 76,8400 |
06.06.25 21:26:35 | 200 | 76,8300 |
06.06.25 21:26:35 | 100 | 76,8400 |
06.06.25 21:26:35 | 100 | 76,8400 |
06.06.25 21:26:35 | 100 | 76,8400 |
06.06.25 21:26:35 | 100 | 76,8400 |
06.06.25 21:26:35 | 100 | 76,8400 |
06.06.25 21:26:35 | 100 | 76,8500 |
06.06.25 21:26:35 | 100 | 76,8500 |
06.06.25 21:26:35 | 100 | 76,8500 |