Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:17 | 100 | 76,7600 |
06.06.25 21:33:16 | 249 | 76,7600 |
06.06.25 21:33:15 | 100 | 76,7600 |
06.06.25 21:33:15 | 100 | 76,7600 |
06.06.25 21:33:15 | 300 | 76,7600 |
06.06.25 21:33:14 | 100 | 76,7500 |
06.06.25 21:33:14 | 100 | 76,7500 |
06.06.25 21:33:12 | 138 | 76,7500 |
06.06.25 21:33:12 | 100 | 76,7500 |
06.06.25 21:33:12 | 200 | 76,7500 |
06.06.25 21:33:11 | 100 | 76,7600 |
06.06.25 21:33:10 | 200 | 76,7600 |
06.06.25 21:32:28 | 119 | 76,7600 |
06.06.25 21:32:27 | 100 | 76,7600 |
06.06.25 21:32:18 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:13 | 179 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:13 | 100 | 76,7600 |
06.06.25 21:32:11 | 100 | 76,7500 |
06.06.25 21:32:11 | 100 | 76,7500 |
06.06.25 21:32:11 | 100 | 76,7400 |
06.06.25 21:31:52 | 100 | 76,7550 |
06.06.25 21:31:52 | 100 | 76,7550 |
06.06.25 21:31:50 | 100 | 76,7650 |
06.06.25 21:31:49 | 100 | 76,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:49 | 100 | 76,7600 |
06.06.25 21:31:49 | 100 | 76,7700 |
06.06.25 21:31:49 | 100 | 76,7700 |
06.06.25 21:31:49 | 100 | 76,7700 |
06.06.25 21:31:48 | 100 | 76,7700 |
06.06.25 21:31:32 | 100 | 76,7500 |
06.06.25 21:31:15 | 100 | 76,7500 |
06.06.25 21:31:15 | 100 | 76,7500 |
06.06.25 21:31:14 | 225 | 76,7500 |
06.06.25 21:31:14 | 100 | 76,7500 |
06.06.25 21:31:12 | 100 | 76,7750 |
06.06.25 21:31:12 | 100 | 76,7600 |
06.06.25 21:31:12 | 100 | 76,7600 |
06.06.25 21:31:00 | 100 | 76,7750 |
06.06.25 21:30:56 | 225 | 76,7700 |