Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:46 | 100 | 76,8500 |
06.06.25 21:38:46 | 100 | 76,8500 |
06.06.25 21:38:43 | 100 | 76,8600 |
06.06.25 21:38:35 | 100 | 76,8520 |
06.06.25 21:38:35 | 100 | 76,8600 |
06.06.25 21:38:30 | 111 | 76,8600 |
06.06.25 21:38:30 | 100 | 76,8600 |
06.06.25 21:38:27 | 100 | 76,8520 |
06.06.25 21:38:24 | 150 | 76,8600 |
06.06.25 21:38:24 | 100 | 76,8600 |
06.06.25 21:38:24 | 1,50 Tsd. | 76,8600 |
06.06.25 21:38:24 | 100 | 76,8600 |
06.06.25 21:38:24 | 300 | 76,8600 |
06.06.25 21:38:13 | 100 | 76,8650 |
06.06.25 21:37:55 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:55 | 100 | 76,8700 |
06.06.25 21:37:35 | 100 | 76,8600 |
06.06.25 21:37:31 | 225 | 76,8600 |
06.06.25 21:37:31 | 100 | 76,8700 |
06.06.25 21:37:31 | 100 | 76,8600 |
06.06.25 21:37:31 | 100 | 76,8600 |
06.06.25 21:37:31 | 100 | 76,8500 |
06.06.25 21:37:12 | 100 | 76,8500 |
06.06.25 21:37:12 | 100 | 76,8500 |
06.06.25 21:37:12 | 100 | 76,8550 |
06.06.25 21:37:11 | 100 | 76,8500 |
06.06.25 21:37:11 | 100 | 76,8550 |
06.06.25 21:37:11 | 100 | 76,8430 |
06.06.25 21:37:08 | 100 | 76,8550 |
06.06.25 21:36:54 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:53 | 100 | 76,8500 |
06.06.25 21:36:53 | 100 | 76,8600 |
06.06.25 21:36:53 | 100 | 76,8600 |
06.06.25 21:36:53 | 500 | 76,8600 |
06.06.25 21:36:53 | 100 | 76,8600 |
06.06.25 21:36:53 | 100 | 76,8600 |
06.06.25 21:36:53 | 100 | 76,8600 |
06.06.25 21:36:48 | 100 | 76,8700 |
06.06.25 21:36:48 | 100 | 76,8700 |
06.06.25 21:36:48 | 100 | 76,8700 |
06.06.25 21:36:48 | 133 | 76,8700 |
06.06.25 21:36:48 | 121 | 76,8700 |
06.06.25 21:36:48 | 118 | 76,8700 |
06.06.25 21:36:48 | 100 | 76,8700 |
06.06.25 21:36:48 | 100 | 76,8700 |