Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:20 | 100 | 78,5900 |
16:51:14 | 100 | 78,5600 |
16:51:13 | 100 | 78,5500 |
16:51:13 | 100 | 78,5700 |
16:51:13 | 100 | 78,5700 |
16:51:04 | 323 | 78,6099 |
16:50:51 | 323 | 78,6100 |
16:50:19 | 100 | 78,5900 |
16:50:09 | 100 | 78,5700 |
16:50:08 | 100 | 78,5700 |
16:50:08 | 100 | 78,5700 |
16:50:08 | 100 | 78,5500 |
16:50:08 | 100 | 78,5400 |
16:48:50 | 100 | 78,5500 |
16:48:34 | 100 | 78,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:30 | 100 | 78,5700 |
16:48:30 | 200 | 78,5700 |
16:48:30 | 100 | 78,5700 |
16:48:30 | 100 | 78,5800 |
16:48:30 | 100 | 78,5650 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 100 | 78,5900 |
16:48:29 | 200 | 78,5900 |
16:48:29 | 200 | 78,5900 |
16:48:29 | 100 | 78,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | 100 | 78,5900 |
16:48:29 | 200 | 78,5900 |
16:48:29 | 200 | 78,5700 |
16:48:29 | 200 | 78,5700 |
16:48:29 | 200 | 78,5700 |
16:48:29 | 200 | 78,5700 |
16:48:29 | 100 | 78,5700 |
16:48:29 | 100 | 78,5450 |
16:48:29 | 200 | 78,5600 |
16:48:29 | 100 | 78,5800 |
16:48:29 | 100 | 78,5700 |
16:48:29 | 100 | 78,5800 |
16:48:29 | 100 | 78,5700 |
16:48:29 | 100 | 78,5700 |
16:48:29 | 180 | 78,6000 |