Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:37 | 160 | 78,2400 |
21:50:37 | 200 | 78,2400 |
21:50:37 | 100 | 78,2400 |
21:50:37 | 200 | 78,2400 |
21:50:37 | 100 | 78,2400 |
21:50:37 | 100 | 78,2400 |
21:50:37 | 200 | 78,2400 |
21:50:31 | 100 | 78,2200 |
21:50:22 | 160 | 78,2300 |
21:50:22 | 247 | 78,2300 |
21:50:22 | 100 | 78,2200 |
21:50:19 | 100 | 78,2300 |
21:50:14 | 100 | 78,2150 |
21:50:13 | 200 | 78,2150 |
21:50:13 | 100 | 78,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 100 | 78,2000 |
21:50:11 | 100 | 78,2000 |
21:50:11 | 100 | 78,2000 |
21:50:09 | 100 | 78,1800 |
21:50:09 | 100 | 78,1800 |
21:50:09 | 100 | 78,1800 |
21:50:03 | 100 | 78,1900 |
21:50:02 | 100 | 78,1700 |
21:50:02 | 100 | 78,1700 |
21:50:01 | 100 | 78,1700 |
21:50:00 | 124 | 78,1650 |
21:50:00 | 100 | 78,1500 |
21:50:00 | 100 | 78,1900 |
21:50:00 | 100 | 78,1800 |
21:50:00 | 100 | 78,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 78,1500 |
21:50:00 | 100 | 78,1700 |
21:50:00 | 100 | 78,1700 |
21:50:00 | 200 | 78,1600 |
21:50:00 | 100 | 78,1500 |
21:50:00 | 100 | 78,1500 |
21:50:00 | 100 | 78,1500 |
21:49:59 | 200 | 78,1350 |
21:49:47 | 100 | 78,1300 |
21:49:43 | 100 | 78,1400 |
21:49:43 | 100 | 78,1500 |
21:49:43 | 100 | 78,1400 |
21:49:43 | 200 | 78,1400 |
21:49:43 | 100 | 78,1400 |
21:49:42 | 139 | 78,1500 |