Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | 142 | 78,0800 |
20:27:54 | 164 | 78,1000 |
20:27:52 | 164 | 78,1300 |
20:27:52 | 200 | 78,1100 |
20:27:52 | 100 | 78,1300 |
20:27:52 | 100 | 78,1300 |
20:26:46 | 111 | 78,1301 |
20:26:12 | 100 | 78,1600 |
20:26:12 | 100 | 78,1500 |
20:26:12 | 176 | 78,1500 |
20:26:12 | 100 | 78,1450 |
20:25:48 | 115 | 78,1505 |
20:25:45 | 100 | 78,1600 |
20:25:45 | 100 | 78,1600 |
20:25:07 | 199 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:07 | 163 | 78,1801 |
20:25:07 | 100 | 78,1700 |
20:25:07 | 100 | 78,1800 |
20:25:07 | 163 | 78,1800 |
20:25:03 | 144 | 78,1940 |
20:24:27 | 132 | 78,2000 |
20:24:23 | 100 | 78,2000 |
20:24:22 | 100 | 78,2300 |
20:24:12 | 100 | 78,2100 |
20:24:04 | 100 | 78,2200 |
20:23:23 | 100 | 78,2000 |
20:23:19 | 280 | 78,2000 |
20:22:18 | 100 | 78,1950 |
20:22:18 | 100 | 78,1800 |
20:22:18 | 286 | 78,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:47 | 100 | 78,2100 |
20:21:47 | 100 | 78,2100 |
20:20:58 | 100 | 78,2400 |
20:20:48 | 100 | 78,2650 |
20:19:54 | 100 | 78,2650 |
20:19:54 | 100 | 78,2700 |
20:19:10 | 100 | 78,2450 |
20:19:10 | 100 | 78,2450 |
20:19:10 | 100 | 78,2450 |
20:19:10 | 100 | 78,2450 |
20:19:10 | 100 | 78,2450 |
20:19:04 | 100 | 78,2500 |
20:19:03 | 100 | 78,2500 |
20:19:03 | 100 | 78,2500 |
20:19:03 | 120 | 78,2500 |