Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:34 | 100 | 48,8200 |
08.10.24 16:11:28 | 100 | 48,8150 |
08.10.24 16:11:28 | 100 | 48,8150 |
08.10.24 16:11:06 | 100 | 48,8200 |
08.10.24 16:11:01 | 100 | 48,8400 |
08.10.24 16:11:01 | 270 | 48,8200 |
08.10.24 16:11:01 | 100 | 48,8300 |
08.10.24 16:10:27 | 100 | 48,8525 |
08.10.24 16:10:16 | 300 | 48,8700 |
08.10.24 16:10:10 | 100 | 48,8700 |
08.10.24 16:10:10 | 100 | 48,8550 |
08.10.24 16:10:09 | 100 | 48,8600 |
08.10.24 16:10:09 | 100 | 48,8700 |
08.10.24 16:10:09 | 100 | 48,8800 |
08.10.24 16:10:04 | 100 | 48,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:04 | 500 | 48,9100 |
08.10.24 16:09:52 | 100 | 48,9200 |
08.10.24 16:09:52 | 100 | 48,9100 |
08.10.24 16:09:35 | 100 | 48,8800 |
08.10.24 16:09:32 | 100 | 48,8800 |
08.10.24 16:09:27 | 100 | 48,8800 |
08.10.24 16:09:24 | 414 | 48,8800 |
08.10.24 16:09:09 | 100 | 48,8700 |
08.10.24 16:08:30 | 100 | 48,8650 |
08.10.24 16:08:22 | 100 | 48,8500 |
08.10.24 16:08:22 | 100 | 48,8500 |
08.10.24 16:08:04 | 100 | 48,8650 |
08.10.24 16:08:03 | 100 | 48,8650 |
08.10.24 16:07:59 | 100 | 48,8650 |
08.10.24 16:07:54 | 100 | 48,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:22 | 250 | 48,9199 |
08.10.24 16:06:59 | 100 | 48,8750 |
08.10.24 16:06:47 | 100 | 48,8550 |
08.10.24 16:06:45 | 100 | 48,8550 |
08.10.24 16:06:45 | 100 | 48,8700 |
08.10.24 16:06:45 | 100 | 48,8800 |
08.10.24 16:06:45 | 100 | 48,8700 |
08.10.24 16:06:45 | 223 | 48,8900 |
08.10.24 16:06:45 | 100 | 48,8900 |
08.10.24 16:06:45 | 100 | 48,8900 |
08.10.24 16:06:45 | 100 | 48,8900 |
08.10.24 16:06:45 | 100 | 48,8900 |
08.10.24 16:06:38 | 100 | 48,9100 |
08.10.24 16:06:31 | 100 | 48,9200 |
08.10.24 16:05:25 | 100 | 48,9100 |