Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:36 | 178 | 48,9240 |
08.10.24 16:43:16 | 100 | 48,9250 |
08.10.24 16:43:15 | 100 | 48,9200 |
08.10.24 16:43:14 | 100 | 48,9000 |
08.10.24 16:43:14 | 100 | 48,9000 |
08.10.24 16:43:13 | 100 | 48,9550 |
08.10.24 16:43:11 | 100 | 48,9500 |
08.10.24 16:43:11 | 100 | 48,9400 |
08.10.24 16:43:11 | 100 | 48,9600 |
08.10.24 16:43:11 | 100 | 48,9600 |
08.10.24 16:43:11 | 100 | 48,9700 |
08.10.24 16:43:10 | 100 | 49,0050 |
08.10.24 16:43:10 | 100 | 49,0000 |
08.10.24 16:43:10 | 100 | 49,0000 |
08.10.24 16:43:10 | 100 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:10 | 100 | 49,0100 |
08.10.24 16:43:10 | 108 | 49,0100 |
08.10.24 16:43:08 | 100 | 49,0600 |
08.10.24 16:42:58 | 100 | 49,0800 |
08.10.24 16:42:54 | 100 | 49,0700 |
08.10.24 16:42:54 | 100 | 49,0580 |
08.10.24 16:42:53 | 100 | 49,0400 |
08.10.24 16:42:53 | 118 | 49,0600 |
08.10.24 16:41:20 | 1,05 Tsd. | 48,9900 |
08.10.24 16:41:19 | 300 | 48,9700 |
08.10.24 16:41:03 | 100 | 48,9500 |
08.10.24 16:41:03 | 100 | 48,9600 |
08.10.24 16:41:03 | 218 | 48,9600 |
08.10.24 16:40:35 | 100 | 48,9800 |
08.10.24 16:40:27 | 100 | 48,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:18 | 100 | 48,9700 |
08.10.24 16:40:18 | 100 | 48,9700 |
08.10.24 16:40:17 | 600 | 48,9700 |
08.10.24 16:40:12 | 100 | 48,9300 |
08.10.24 16:40:02 | 318 | 48,9150 |
08.10.24 16:39:09 | 100 | 48,9239 |
08.10.24 16:38:58 | 615 | 48,8920 |
08.10.24 16:38:57 | 100 | 48,9100 |
08.10.24 16:38:57 | 440 | 48,8964 |
08.10.24 16:36:34 | 100 | 48,8950 |
08.10.24 16:36:14 | 400 | 48,8850 |
08.10.24 16:35:39 | 100 | 48,8750 |
08.10.24 16:35:39 | 100 | 48,8800 |
08.10.24 16:35:39 | 248 | 48,8800 |
08.10.24 16:35:39 | 100 | 48,9000 |