Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:30 | 300 | 48,9500 |
08.10.24 16:51:30 | 900 | 48,9500 |
08.10.24 16:51:30 | 100 | 48,9500 |
08.10.24 16:51:30 | 100 | 48,9500 |
08.10.24 16:51:30 | 100 | 48,9500 |
08.10.24 16:51:30 | 100 | 48,9500 |
08.10.24 16:51:30 | 300 | 48,9500 |
08.10.24 16:51:30 | 300 | 48,9500 |
08.10.24 16:51:30 | 300 | 48,9500 |
08.10.24 16:50:42 | 100 | 48,9500 |
08.10.24 16:50:39 | 100 | 48,9400 |
08.10.24 16:50:39 | 100 | 48,9300 |
08.10.24 16:50:39 | 100 | 48,9300 |
08.10.24 16:50:39 | 100 | 48,9300 |
08.10.24 16:50:18 | 600 | 48,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:17 | 100 | 48,9450 |
08.10.24 16:50:17 | 100 | 48,9700 |
08.10.24 16:50:17 | 170 | 48,9500 |
08.10.24 16:50:16 | 600 | 48,9500 |
08.10.24 16:50:16 | 200 | 48,9500 |
08.10.24 16:50:16 | 1,30 Tsd. | 48,9500 |
08.10.24 16:50:16 | 490 | 48,9600 |
08.10.24 16:50:16 | 600 | 48,9500 |
08.10.24 16:50:16 | 600 | 48,9500 |
08.10.24 16:50:12 | 100 | 48,9100 |
08.10.24 16:50:10 | 100 | 48,9100 |
08.10.24 16:50:10 | 200 | 48,9218 |
08.10.24 16:49:23 | 100 | 48,9000 |
08.10.24 16:49:23 | 100 | 48,8950 |
08.10.24 16:48:54 | 100 | 48,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:52 | 100 | 48,8800 |
08.10.24 16:48:28 | 182 | 48,9100 |
08.10.24 16:46:47 | 110 | 48,9550 |
08.10.24 16:46:42 | 100 | 48,9600 |
08.10.24 16:46:42 | 100 | 48,9600 |
08.10.24 16:46:42 | 100 | 48,9600 |
08.10.24 16:46:42 | 100 | 48,9600 |
08.10.24 16:46:42 | 300 | 48,9600 |
08.10.24 16:46:42 | 100 | 48,9600 |
08.10.24 16:46:42 | 100 | 48,9950 |
08.10.24 16:46:42 | 800 | 48,9600 |
08.10.24 16:46:23 | 100 | 49,0000 |
08.10.24 16:46:20 | 100 | 48,9900 |
08.10.24 16:45:14 | 100 | 48,9950 |
08.10.24 16:44:20 | 100 | 48,9400 |