Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:39 | 319 | 48,9000 |
08.10.24 16:35:29 | 410 | 48,9000 |
08.10.24 16:34:48 | 202 | 48,8800 |
08.10.24 16:34:43 | 100 | 48,8900 |
08.10.24 16:32:44 | 100 | 48,9200 |
08.10.24 16:32:04 | 100 | 48,9300 |
08.10.24 16:31:38 | 100 | 48,9200 |
08.10.24 16:31:38 | 100 | 48,9050 |
08.10.24 16:31:38 | 100 | 48,9050 |
08.10.24 16:31:37 | 100 | 48,9100 |
08.10.24 16:30:48 | 100 | 48,8800 |
08.10.24 16:30:08 | 100 | 48,8700 |
08.10.24 16:29:17 | 819 | 48,8540 |
08.10.24 16:29:14 | 100 | 48,8579 |
08.10.24 16:28:55 | 148 | 48,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:19 | 100 | 48,8600 |
08.10.24 16:28:09 | 100 | 48,8450 |
08.10.24 16:28:06 | 271 | 48,8600 |
08.10.24 16:28:05 | 100 | 48,8500 |
08.10.24 16:27:53 | 100 | 48,8700 |
08.10.24 16:27:48 | 300 | 48,8849 |
08.10.24 16:27:39 | 100 | 48,8900 |
08.10.24 16:27:36 | 110 | 48,8945 |
08.10.24 16:27:24 | 100 | 48,8900 |
08.10.24 16:27:24 | 230 | 48,8900 |
08.10.24 16:27:16 | 100 | 48,9150 |
08.10.24 16:27:06 | 100 | 48,9400 |
08.10.24 16:26:46 | 300 | 48,9199 |
08.10.24 16:26:35 | 101 | 48,9150 |
08.10.24 16:26:25 | 100 | 48,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:21 | 100 | 48,8900 |
08.10.24 16:26:21 | 100 | 48,8800 |
08.10.24 16:25:01 | 400 | 48,8736 |
08.10.24 16:24:59 | 100 | 48,8696 |
08.10.24 16:24:53 | 400 | 48,8532 |
08.10.24 16:23:48 | 100 | 48,8500 |
08.10.24 16:23:12 | 100 | 48,8500 |
08.10.24 16:22:46 | 100 | 48,8450 |
08.10.24 16:22:17 | 100 | 48,8500 |
08.10.24 16:22:06 | 100 | 48,8357 |
08.10.24 16:22:06 | 100 | 48,8500 |
08.10.24 16:21:40 | 100 | 48,8500 |
08.10.24 16:21:39 | 1,00 Tsd. | 48,8500 |
08.10.24 16:21:36 | 315 | 48,8205 |
08.10.24 16:20:59 | 100 | 48,7950 |