Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:36 | 100 | 48,7250 |
08.10.24 16:00:36 | 100 | 48,7250 |
08.10.24 16:00:34 | 100 | 48,7300 |
08.10.24 16:00:26 | 260 | 48,7700 |
08.10.24 16:00:26 | 100 | 48,7300 |
08.10.24 16:00:21 | 100 | 48,7500 |
08.10.24 16:00:21 | 252 | 48,7681 |
08.10.24 16:00:21 | 200 | 48,7500 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 100 | 48,7400 |
08.10.24 16:00:20 | 400 | 48,7200 |
08.10.24 16:00:20 | 100 | 48,7200 |
08.10.24 16:00:20 | 500 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:17 | 100 | 48,7200 |
08.10.24 16:00:17 | 100 | 48,7200 |
08.10.24 16:00:17 | 100 | 48,7200 |
08.10.24 16:00:16 | 100 | 48,7200 |
08.10.24 16:00:16 | 100 | 48,7200 |
08.10.24 16:00:16 | 700 | 48,6950 |
08.10.24 16:00:16 | 100 | 48,7000 |
08.10.24 16:00:10 | 100 | 48,6900 |
08.10.24 16:00:07 | 167 | 48,6900 |
08.10.24 16:00:07 | 291 | 48,6800 |
08.10.24 16:00:07 | 100 | 48,6900 |
08.10.24 16:00:07 | 100 | 48,6900 |
08.10.24 16:00:07 | 100 | 48,7150 |
08.10.24 16:00:07 | 100 | 48,7150 |
08.10.24 16:00:03 | 300 | 48,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:42 | 100 | 48,7150 |
08.10.24 15:59:30 | 100 | 48,7118 |
08.10.24 15:58:46 | 100 | 48,7000 |
08.10.24 15:58:46 | 100 | 48,7000 |
08.10.24 15:58:46 | 100 | 48,7000 |
08.10.24 15:58:40 | 100 | 48,6700 |
08.10.24 15:58:10 | 100 | 48,6650 |
08.10.24 15:57:49 | 100 | 48,6650 |
08.10.24 15:57:49 | 100 | 48,6650 |
08.10.24 15:57:18 | 100 | 48,6550 |
08.10.24 15:56:05 | 100 | 48,6500 |
08.10.24 15:55:57 | 100 | 48,6750 |
08.10.24 15:55:57 | 100 | 48,6600 |
08.10.24 15:55:57 | 100 | 48,6600 |
08.10.24 15:55:57 | 100 | 48,6600 |