Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:56 | 100 | 48,5900 |
08.10.24 15:53:52 | 100 | 48,5950 |
08.10.24 15:53:52 | 100 | 48,5950 |
08.10.24 15:53:51 | 400 | 48,5900 |
08.10.24 15:53:51 | 100 | 48,5900 |
08.10.24 15:53:51 | 200 | 48,5750 |
08.10.24 15:53:51 | 200 | 48,5750 |
08.10.24 15:53:51 | 100 | 48,6000 |
08.10.24 15:53:48 | 400 | 48,6100 |
08.10.24 15:53:48 | 300 | 48,6050 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 100 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:47 | 200 | 48,5900 |
08.10.24 15:53:47 | 100 | 48,6150 |
08.10.24 15:53:47 | 300 | 48,6100 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 100 | 48,5900 |
08.10.24 15:53:47 | 574 | 48,5850 |
08.10.24 15:53:47 | 200 | 48,5850 |
08.10.24 15:53:47 | 300 | 48,5850 |
08.10.24 15:53:47 | 100 | 48,6300 |
08.10.24 15:53:47 | 100 | 48,5850 |
08.10.24 15:53:47 | 300 | 48,6100 |
08.10.24 15:52:56 | 100 | 48,6500 |
08.10.24 15:52:52 | 10,00 Tsd. | 48,6500 |
08.10.24 15:52:14 | 100 | 48,6450 |
08.10.24 15:52:14 | 100 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:11 | 100 | 48,6450 |
08.10.24 15:52:09 | 100 | 48,6500 |
08.10.24 15:52:09 | 100 | 48,6500 |
08.10.24 15:52:09 | 100 | 48,6550 |
08.10.24 15:52:09 | 100 | 48,6500 |
08.10.24 15:52:09 | 100 | 48,6650 |
08.10.24 15:51:57 | 100 | 48,6600 |
08.10.24 15:51:57 | 100 | 48,6600 |
08.10.24 15:51:49 | 100 | 48,6600 |
08.10.24 15:51:41 | 100 | 48,6750 |
08.10.24 15:51:41 | 100 | 48,6700 |
08.10.24 15:51:41 | 100 | 48,6750 |
08.10.24 15:51:40 | 100 | 48,6700 |
08.10.24 15:51:40 | 160 | 48,6700 |
08.10.24 15:51:40 | 260 | 48,6700 |