Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:04 | 100 | 48,6300 |
08.10.24 15:44:57 | 500 | 48,6101 |
08.10.24 15:44:28 | 100 | 48,6550 |
08.10.24 15:44:00 | 100 | 48,6550 |
08.10.24 15:44:00 | 100 | 48,6200 |
08.10.24 15:44:00 | 100 | 48,6100 |
08.10.24 15:44:00 | 100 | 48,6300 |
08.10.24 15:44:00 | 380 | 48,6400 |
08.10.24 15:43:44 | 100 | 48,6850 |
08.10.24 15:43:44 | 100 | 48,6850 |
08.10.24 15:43:44 | 512 | 48,7300 |
08.10.24 15:43:44 | 100 | 48,6800 |
08.10.24 15:43:44 | 100 | 48,6450 |
08.10.24 15:43:44 | 100 | 48,6400 |
08.10.24 15:43:44 | 100 | 48,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:44 | 100 | 48,5950 |
08.10.24 15:43:44 | 100 | 48,6300 |
08.10.24 15:43:44 | 100 | 48,6300 |
08.10.24 15:43:44 | 100 | 48,6300 |
08.10.24 15:43:39 | 100 | 48,5950 |
08.10.24 15:43:35 | 100 | 48,6160 |
08.10.24 15:43:35 | 100 | 48,6160 |
08.10.24 15:43:35 | 100 | 48,5900 |
08.10.24 15:43:35 | 100 | 48,5900 |
08.10.24 15:43:35 | 100 | 48,5900 |
08.10.24 15:43:31 | 100 | 48,5800 |
08.10.24 15:43:31 | 100 | 48,5850 |
08.10.24 15:43:31 | 100 | 48,5825 |
08.10.24 15:43:31 | 100 | 48,5850 |
08.10.24 15:42:45 | 100 | 48,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:28 | 100 | 48,5200 |
08.10.24 15:42:28 | 100 | 48,5200 |
08.10.24 15:42:27 | 100 | 48,5200 |
08.10.24 15:42:26 | 100 | 48,4950 |
08.10.24 15:42:26 | 100 | 48,5500 |
08.10.24 15:42:26 | 100 | 48,4900 |
08.10.24 15:42:26 | 128 | 48,5500 |
08.10.24 15:42:26 | 100 | 48,5400 |
08.10.24 15:42:26 | 200 | 48,5400 |
08.10.24 15:42:23 | 100 | 48,4900 |
08.10.24 15:42:22 | 100 | 48,4900 |
08.10.24 15:42:19 | 100 | 48,4900 |
08.10.24 15:42:19 | 100 | 48,4900 |
08.10.24 15:41:37 | 100 | 48,4400 |
08.10.24 15:41:33 | 200 | 48,4400 |