Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:41:33 | 100 | 48,4500 |
08.10.24 15:40:59 | 126 | 48,4500 |
08.10.24 15:40:58 | 300 | 48,4500 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4350 |
08.10.24 15:40:56 | 100 | 48,4500 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
08.10.24 15:40:56 | 100 | 48,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:56 | 100 | 48,4600 |
08.10.24 15:40:56 | 100 | 48,4500 |
08.10.24 15:40:56 | 100 | 48,4200 |
08.10.24 15:40:56 | 100 | 48,4350 |
08.10.24 15:40:50 | 100 | 48,4050 |
08.10.24 15:40:50 | 100 | 48,4050 |
08.10.24 15:40:50 | 100 | 48,3400 |
08.10.24 15:40:49 | 120 | 48,4300 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:49 | 100 | 48,4200 |
08.10.24 15:40:48 | 100 | 48,3750 |
08.10.24 15:40:48 | 100 | 48,3700 |
08.10.24 15:40:20 | 100 | 48,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:14 | 100 | 48,3200 |
08.10.24 15:40:13 | 100 | 48,3700 |
08.10.24 15:39:41 | 100 | 48,3400 |
08.10.24 15:39:38 | 100 | 48,3700 |
08.10.24 15:39:07 | 100 | 48,3200 |
08.10.24 15:38:57 | 100 | 48,3700 |
08.10.24 15:37:51 | 100 | 48,3400 |
08.10.24 15:37:38 | 100 | 48,3300 |
08.10.24 15:36:02 | 100 | 48,4039 |
08.10.24 15:35:29 | 414 | 48,3350 |
08.10.24 15:35:07 | 221 | 48,4342 |
08.10.24 15:34:53 | 200 | 48,1927 |
08.10.24 15:34:36 | 600 | 48,4381 |
08.10.24 15:34:01 | 103 | 48,2950 |
08.10.24 15:33:32 | 100 | 48,1201 |