Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:32 | 1,50 Tsd. | 48,3000 |
08.10.24 15:33:32 | 3,92 Tsd. | 48,1201 |
08.10.24 15:33:13 | 100 | 48,2200 |
08.10.24 15:33:12 | 100 | 48,2400 |
08.10.24 15:33:12 | 100 | 48,2400 |
08.10.24 15:33:12 | 100 | 48,2700 |
08.10.24 15:33:12 | 100 | 48,2900 |
08.10.24 15:33:12 | 100 | 48,2900 |
08.10.24 15:33:12 | 100 | 48,2900 |
08.10.24 15:32:41 | 151 | 48,4509 |
08.10.24 15:32:41 | 349 | 48,4509 |
08.10.24 15:32:10 | 100 | 48,3800 |
08.10.24 15:31:19 | 100 | 48,3350 |
08.10.24 15:30:12 | 200 | 48,4600 |
08.10.24 15:30:02 | 200 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:01 | 100 | 48,2350 |
08.10.24 15:30:00 | 17,56 Tsd. | 48,3300 |
07.10.24 22:00:00 | 306,36 Tsd. | 48,0100 |
07.10.24 21:59:59 | 1,04 Tsd. | 48,0200 |
07.10.24 21:59:59 | 500 | 48,0200 |
07.10.24 21:59:59 | 292 | 48,0200 |
07.10.24 21:59:59 | 100 | 48,0200 |
07.10.24 21:59:59 | 100 | 48,0200 |
07.10.24 21:59:59 | 100 | 48,0200 |
07.10.24 21:59:59 | 100 | 48,0200 |
07.10.24 21:59:59 | 122 | 48,0200 |
07.10.24 21:59:57 | 100 | 48,0100 |
07.10.24 21:59:57 | 100 | 48,0050 |
07.10.24 21:59:57 | 100 | 48,0050 |
07.10.24 21:59:57 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:57 | 114 | 48,0000 |
07.10.24 21:59:57 | 286 | 48,0000 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 241 | 47,9950 |
07.10.24 21:59:57 | 158 | 47,9950 |
07.10.24 21:59:57 | 127 | 47,9950 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:57 | 100 | 47,9950 |
07.10.24 21:59:57 | 400 | 47,9950 |
07.10.24 21:59:57 | 100 | 47,9950 |
07.10.24 21:59:57 | 100 | 47,9900 |
07.10.24 21:59:57 | 100 | 48,0000 |
07.10.24 21:59:55 | 100 | 47,9900 |