Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 300 | 47,9950 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 107 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 113 | 47,9950 |
07.10.24 21:59:20 | 200 | 47,9950 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9900 |
07.10.24 21:59:20 | 100 | 47,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:20 | 100 | 47,9950 |
07.10.24 21:59:19 | 100 | 47,9950 |
07.10.24 21:59:19 | 200 | 47,9950 |
07.10.24 21:59:17 | 216 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9800 |
07.10.24 21:59:17 | 100 | 47,9800 |
07.10.24 21:59:17 | 200 | 47,9900 |
07.10.24 21:59:17 | 133 | 48,0000 |
07.10.24 21:59:17 | 100 | 47,9800 |
07.10.24 21:59:17 | 100 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9900 |
07.10.24 21:59:17 | 100 | 47,9900 |
07.10.24 21:59:16 | 210 | 48,0000 |
07.10.24 21:59:16 | 102 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:16 | 100 | 48,0000 |
07.10.24 21:59:16 | 100 | 48,0000 |
07.10.24 21:59:16 | 100 | 47,9950 |
07.10.24 21:59:16 | 127 | 47,9950 |
07.10.24 21:59:16 | 100 | 47,9950 |
07.10.24 21:59:15 | 100 | 47,9950 |
07.10.24 21:59:13 | 100 | 47,9900 |
07.10.24 21:59:13 | 100 | 47,9900 |
07.10.24 21:59:12 | 100 | 47,9950 |
07.10.24 21:59:12 | 100 | 47,9900 |
07.10.24 21:59:11 | 100 | 47,9900 |
07.10.24 21:59:11 | 100 | 47,9900 |
07.10.24 21:59:11 | 100 | 47,9900 |
07.10.24 21:59:11 | 200 | 47,9900 |
07.10.24 21:59:11 | 100 | 47,9900 |