Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 296 | 47,9950 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 137 | 48,0000 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:37 | 100 | 47,9950 |
07.10.24 21:59:36 | 100 | 47,9900 |
07.10.24 21:59:35 | 100 | 47,9950 |
07.10.24 21:59:33 | 200 | 47,9950 |
07.10.24 21:59:33 | 100 | 47,9950 |
07.10.24 21:59:33 | 100 | 47,9950 |
07.10.24 21:59:31 | 100 | 47,9950 |
07.10.24 21:59:30 | 100 | 47,9950 |
07.10.24 21:59:30 | 100 | 47,9950 |
07.10.24 21:59:30 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:29 | 100 | 47,9950 |
07.10.24 21:59:29 | 100 | 47,9900 |
07.10.24 21:59:29 | 100 | 47,9900 |
07.10.24 21:59:29 | 100 | 47,9900 |
07.10.24 21:59:28 | 100 | 47,9900 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 200 | 48,0000 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 47,9900 |
07.10.24 21:59:27 | 100 | 47,9900 |
07.10.24 21:59:27 | 100 | 48,0000 |
07.10.24 21:59:27 | 100 | 47,9850 |
07.10.24 21:59:27 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:27 | 100 | 47,9950 |
07.10.24 21:59:26 | 108 | 47,9950 |
07.10.24 21:59:25 | 190 | 47,9950 |
07.10.24 21:59:25 | 110 | 47,9950 |
07.10.24 21:59:25 | 100 | 47,9950 |
07.10.24 21:59:24 | 100 | 48,0000 |
07.10.24 21:59:24 | 100 | 47,9900 |
07.10.24 21:59:23 | 100 | 47,9950 |
07.10.24 21:59:22 | 140 | 47,9950 |
07.10.24 21:59:22 | 100 | 48,0000 |
07.10.24 21:59:22 | 300 | 47,9950 |
07.10.24 21:59:21 | 100 | 47,9950 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |
07.10.24 21:59:21 | 100 | 48,0000 |