Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:17 | 100 | 48,5900 |
08.10.24 15:46:17 | 100 | 48,5900 |
08.10.24 15:46:17 | 120 | 48,6200 |
08.10.24 15:46:17 | 100 | 48,6200 |
08.10.24 15:46:17 | 530 | 48,6200 |
08.10.24 15:46:06 | 100 | 48,6300 |
08.10.24 15:46:06 | 800 | 48,6999 |
08.10.24 15:46:01 | 100 | 48,6650 |
08.10.24 15:45:53 | 100 | 48,6650 |
08.10.24 15:45:53 | 100 | 48,6650 |
08.10.24 15:45:44 | 100 | 48,6650 |
08.10.24 15:45:34 | 100 | 48,6600 |
08.10.24 15:45:32 | 100 | 48,6600 |
08.10.24 15:45:20 | 100 | 48,6600 |
08.10.24 15:45:20 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:20 | 100 | 48,6450 |
08.10.24 15:45:20 | 109 | 48,6700 |
08.10.24 15:45:20 | 100 | 48,6450 |
08.10.24 15:45:20 | 100 | 48,6450 |
08.10.24 15:45:20 | 100 | 48,6450 |
08.10.24 15:45:18 | 100 | 48,6450 |
08.10.24 15:45:14 | 100 | 48,6200 |
08.10.24 15:45:14 | 175 | 48,6200 |
08.10.24 15:45:14 | 100 | 48,6450 |
08.10.24 15:45:14 | 100 | 48,6450 |
08.10.24 15:45:13 | 200 | 48,6400 |
08.10.24 15:45:12 | 100 | 48,6050 |
08.10.24 15:45:12 | 100 | 48,6050 |
08.10.24 15:45:11 | 100 | 48,5900 |
08.10.24 15:45:11 | 100 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:11 | 100 | 48,5800 |
08.10.24 15:45:11 | 100 | 48,5800 |
08.10.24 15:45:11 | 100 | 48,5800 |
08.10.24 15:45:11 | 100 | 48,5800 |
08.10.24 15:45:11 | 100 | 48,5900 |
08.10.24 15:45:11 | 100 | 48,5800 |
08.10.24 15:45:11 | 100 | 48,5800 |
08.10.24 15:45:11 | 100 | 48,5900 |
08.10.24 15:45:11 | 100 | 48,5900 |
08.10.24 15:45:11 | 100 | 48,5900 |
08.10.24 15:45:11 | 100 | 48,5900 |
08.10.24 15:45:11 | 186 | 48,6100 |
08.10.24 15:45:11 | 100 | 48,6100 |
08.10.24 15:45:11 | 154 | 48,6100 |
08.10.24 15:45:04 | 276 | 48,6300 |