Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:25 | 100 | 48,9000 |
08.10.24 16:05:25 | 100 | 48,8850 |
08.10.24 16:05:22 | 114 | 48,8450 |
08.10.24 16:04:47 | 100 | 48,8450 |
08.10.24 16:04:33 | 100 | 48,8450 |
08.10.24 16:04:11 | 100 | 48,8450 |
08.10.24 16:04:00 | 100 | 48,8000 |
08.10.24 16:04:00 | 300 | 48,8000 |
08.10.24 16:03:49 | 100 | 48,7950 |
08.10.24 16:03:49 | 100 | 48,8200 |
08.10.24 16:03:49 | 100 | 48,7950 |
08.10.24 16:03:42 | 100 | 48,7950 |
08.10.24 16:03:17 | 100 | 48,7950 |
08.10.24 16:03:14 | 100 | 48,8000 |
08.10.24 16:03:08 | 100 | 48,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:58 | 100 | 48,8000 |
08.10.24 16:02:48 | 100 | 48,7800 |
08.10.24 16:02:47 | 100 | 48,7700 |
08.10.24 16:02:47 | 100 | 48,7600 |
08.10.24 16:02:44 | 100 | 48,8100 |
08.10.24 16:02:41 | 436 | 48,8210 |
08.10.24 16:02:40 | 145 | 48,7800 |
08.10.24 16:02:40 | 1,00 Tsd. | 48,8300 |
08.10.24 16:02:37 | 100 | 48,8200 |
08.10.24 16:02:37 | 100 | 48,7700 |
08.10.24 16:02:37 | 100 | 48,7550 |
08.10.24 16:02:37 | 100 | 48,7600 |
08.10.24 16:02:37 | 100 | 48,7700 |
08.10.24 16:02:37 | 100 | 48,7600 |
08.10.24 16:02:37 | 100 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:37 | 100 | 48,7600 |
08.10.24 16:02:19 | 100 | 48,7828 |
08.10.24 16:02:02 | 100 | 48,7600 |
08.10.24 16:01:55 | 100 | 48,7400 |
08.10.24 16:01:53 | 800 | 48,7450 |
08.10.24 16:00:48 | 100 | 48,7600 |
08.10.24 16:00:47 | 100 | 48,7650 |
08.10.24 16:00:43 | 100 | 48,7650 |
08.10.24 16:00:43 | 400 | 48,7550 |
08.10.24 16:00:43 | 100 | 48,7550 |
08.10.24 16:00:43 | 700 | 48,7700 |
08.10.24 16:00:42 | 100 | 48,7350 |
08.10.24 16:00:42 | 100 | 48,7350 |
08.10.24 16:00:42 | 100 | 48,7350 |
08.10.24 16:00:41 | 100 | 48,7350 |