Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:04 | 100 | 49,0200 |
08.10.24 16:52:59 | 125 | 49,0600 |
08.10.24 16:52:59 | 100 | 49,0600 |
08.10.24 16:52:59 | 100 | 49,0200 |
08.10.24 16:52:59 | 400 | 49,0500 |
08.10.24 16:52:59 | 100 | 49,0200 |
08.10.24 16:52:50 | 146 | 48,9900 |
08.10.24 16:52:34 | 445 | 49,0000 |
08.10.24 16:52:27 | 100 | 48,9750 |
08.10.24 16:51:35 | 100 | 48,9550 |
08.10.24 16:51:35 | 100 | 48,9550 |
08.10.24 16:51:34 | 100 | 48,9525 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:34 | 100 | 48,9525 |
08.10.24 16:51:34 | 100 | 48,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:34 | 100 | 48,9500 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:34 | 100 | 48,9525 |
08.10.24 16:51:34 | 100 | 48,9550 |
08.10.24 16:51:33 | 100 | 48,9550 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 200 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 100 | 48,9500 |
08.10.24 16:51:32 | 300 | 48,9500 |
08.10.24 16:51:31 | 300 | 48,9500 |
08.10.24 16:51:31 | 100 | 48,9525 |
08.10.24 16:51:31 | 100 | 48,9525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:31 | 100 | 48,9550 |
08.10.24 16:51:31 | 100 | 48,9500 |
08.10.24 16:51:31 | 100 | 48,9500 |
08.10.24 16:51:31 | 100 | 48,9550 |
08.10.24 16:51:31 | 200 | 48,9550 |
08.10.24 16:51:31 | 100 | 48,9550 |
08.10.24 16:51:31 | 100 | 48,9600 |
08.10.24 16:51:31 | 100 | 48,9550 |
08.10.24 16:51:31 | 100 | 48,9500 |
08.10.24 16:51:31 | 100 | 48,9500 |
08.10.24 16:51:31 | 100 | 48,9500 |
08.10.24 16:51:31 | 100 | 48,9500 |
08.10.24 16:51:31 | 200 | 48,9550 |
08.10.24 16:51:30 | 100 | 48,9500 |
08.10.24 16:51:30 | 300 | 48,9500 |