Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:49 | 100 | 48,0000 |
07.10.24 21:55:49 | 102 | 47,9950 |
07.10.24 21:55:48 | 100 | 47,9950 |
07.10.24 21:55:48 | 127 | 47,9950 |
07.10.24 21:55:48 | 100 | 47,9950 |
07.10.24 21:55:47 | 100 | 47,9900 |
07.10.24 21:55:47 | 100 | 47,9900 |
07.10.24 21:55:46 | 200 | 47,9950 |
07.10.24 21:55:46 | 100 | 47,9900 |
07.10.24 21:55:46 | 100 | 47,9950 |
07.10.24 21:55:45 | 135 | 47,9900 |
07.10.24 21:55:45 | 100 | 47,9900 |
07.10.24 21:55:43 | 100 | 47,9800 |
07.10.24 21:55:42 | 100 | 47,9800 |
07.10.24 21:55:42 | 100 | 47,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:42 | 100 | 47,9800 |
07.10.24 21:55:42 | 100 | 47,9800 |
07.10.24 21:55:40 | 100 | 47,9800 |
07.10.24 21:55:40 | 100 | 47,9850 |
07.10.24 21:55:40 | 100 | 47,9700 |
07.10.24 21:55:40 | 100 | 47,9900 |
07.10.24 21:55:37 | 100 | 47,9900 |
07.10.24 21:55:36 | 100 | 47,9800 |
07.10.24 21:55:36 | 100 | 47,9800 |
07.10.24 21:55:36 | 259 | 47,9800 |
07.10.24 21:55:36 | 100 | 47,9900 |
07.10.24 21:55:35 | 100 | 48,0000 |
07.10.24 21:55:35 | 100 | 47,9900 |
07.10.24 21:55:35 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:34 | 200 | 47,9900 |
07.10.24 21:55:34 | 100 | 47,9950 |
07.10.24 21:55:34 | 100 | 47,9800 |
07.10.24 21:55:34 | 100 | 47,9900 |
07.10.24 21:55:33 | 146 | 47,9900 |
07.10.24 21:55:33 | 200 | 47,9900 |
07.10.24 21:55:33 | 100 | 48,0100 |
07.10.24 21:55:33 | 100 | 47,9900 |
07.10.24 21:55:33 | 100 | 47,9900 |
07.10.24 21:55:33 | 100 | 48,0000 |
07.10.24 21:55:33 | 100 | 48,0000 |
07.10.24 21:55:32 | 100 | 48,0000 |