Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:39 | 100 | 48,0100 |
07.10.24 21:41:25 | 100 | 48,0050 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:14 | 100 | 47,9950 |
07.10.24 21:41:06 | 100 | 48,0000 |
07.10.24 21:41:02 | 100 | 48,0000 |
07.10.24 21:40:52 | 100 | 48,0000 |
07.10.24 21:40:43 | 100 | 48,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:42 | 100 | 48,0300 |
07.10.24 21:40:42 | 200 | 48,0100 |
07.10.24 21:40:42 | 100 | 48,0200 |
07.10.24 21:40:42 | 100 | 48,0200 |
07.10.24 21:40:42 | 100 | 48,0100 |
07.10.24 21:40:42 | 100 | 48,0200 |
07.10.24 21:40:42 | 100 | 48,0200 |
07.10.24 21:40:42 | 100 | 48,0200 |
07.10.24 21:40:42 | 200 | 48,0200 |
07.10.24 21:40:42 | 200 | 48,0200 |
07.10.24 21:40:26 | 100 | 48,0300 |
07.10.24 21:40:26 | 100 | 48,0250 |
07.10.24 21:40:21 | 100 | 48,0250 |
07.10.24 21:40:13 | 100 | 48,0300 |
07.10.24 21:40:13 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:02 | 100 | 48,0300 |
07.10.24 21:40:02 | 100 | 48,0250 |
07.10.24 21:39:57 | 100 | 48,0250 |
07.10.24 21:39:33 | 100 | 48,0200 |
07.10.24 21:39:03 | 100 | 48,0200 |
07.10.24 21:39:03 | 145 | 48,0200 |
07.10.24 21:39:03 | 100 | 48,0200 |
07.10.24 21:39:03 | 136 | 48,0200 |
07.10.24 21:38:54 | 100 | 48,0100 |
07.10.24 21:38:47 | 100 | 48,0050 |
07.10.24 21:38:46 | 100 | 48,0300 |
07.10.24 21:38:46 | 200 | 48,0050 |
07.10.24 21:38:46 | 100 | 48,0300 |
07.10.24 21:38:45 | 100 | 48,0200 |
07.10.24 21:38:45 | 100 | 48,0200 |