Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:10 | 100 | 48,0350 |
07.10.24 21:36:53 | 100 | 48,0250 |
07.10.24 21:36:47 | 100 | 48,0200 |
07.10.24 21:36:42 | 100 | 48,0150 |
07.10.24 21:36:42 | 100 | 48,0300 |
07.10.24 21:36:16 | 200 | 48,0200 |
07.10.24 21:36:15 | 100 | 48,0300 |
07.10.24 21:36:13 | 100 | 48,0200 |
07.10.24 21:35:58 | 100 | 48,0200 |
07.10.24 21:35:58 | 100 | 48,0200 |
07.10.24 21:35:58 | 143 | 48,0200 |
07.10.24 21:35:58 | 100 | 48,0200 |
07.10.24 21:35:58 | 100 | 48,0200 |
07.10.24 21:35:58 | 121 | 48,0200 |
07.10.24 21:35:52 | 100 | 48,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:50 | 200 | 48,0000 |
07.10.24 21:35:50 | 100 | 48,0000 |
07.10.24 21:35:46 | 104 | 48,0100 |
07.10.24 21:35:46 | 137 | 48,0100 |
07.10.24 21:35:46 | 100 | 48,0100 |
07.10.24 21:35:31 | 200 | 48,0300 |
07.10.24 21:35:24 | 100 | 48,0600 |
07.10.24 21:35:24 | 100 | 48,0400 |
07.10.24 21:35:24 | 100 | 48,0500 |
07.10.24 21:35:16 | 100 | 48,0500 |
07.10.24 21:35:02 | 100 | 48,0500 |
07.10.24 21:35:02 | 100 | 48,0500 |
07.10.24 21:34:56 | 110 | 48,0400 |
07.10.24 21:34:53 | 100 | 48,0500 |
07.10.24 21:34:53 | 100 | 48,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:37 | 100 | 48,0550 |
07.10.24 21:34:37 | 100 | 48,0400 |
07.10.24 21:34:37 | 100 | 48,0400 |
07.10.24 21:34:37 | 100 | 48,0400 |
07.10.24 21:34:37 | 100 | 48,0550 |
07.10.24 21:34:36 | 100 | 48,0700 |
07.10.24 21:34:36 | 100 | 48,0700 |
07.10.24 21:34:36 | 100 | 48,0600 |
07.10.24 21:34:36 | 100 | 48,0600 |
07.10.24 21:34:36 | 100 | 48,0600 |
07.10.24 21:34:36 | 100 | 48,0600 |
07.10.24 21:34:36 | 100 | 48,0600 |
07.10.24 21:34:34 | 100 | 48,0650 |
07.10.24 21:34:18 | 126 | 48,0700 |
07.10.24 21:34:18 | 162 | 48,0700 |