Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:27 | 100 | 48,0800 |
07.10.24 21:47:15 | 100 | 48,0850 |
07.10.24 21:47:04 | 100 | 48,0850 |
07.10.24 21:47:03 | 100 | 48,0800 |
07.10.24 21:46:59 | 200 | 48,0850 |
07.10.24 21:46:59 | 300 | 48,0850 |
07.10.24 21:46:59 | 100 | 48,0800 |
07.10.24 21:46:59 | 100 | 48,0800 |
07.10.24 21:46:59 | 100 | 48,0800 |
07.10.24 21:46:58 | 100 | 48,0850 |
07.10.24 21:46:58 | 100 | 48,0850 |
07.10.24 21:46:53 | 100 | 48,0900 |
07.10.24 21:46:46 | 100 | 48,0850 |
07.10.24 21:46:35 | 100 | 48,0850 |
07.10.24 21:46:35 | 100 | 48,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:09 | 100 | 48,0850 |
07.10.24 21:46:09 | 240 | 48,0850 |
07.10.24 21:46:03 | 100 | 48,0850 |
07.10.24 21:45:48 | 100 | 48,0800 |
07.10.24 21:45:48 | 113 | 48,0800 |
07.10.24 21:45:46 | 100 | 48,0850 |
07.10.24 21:45:45 | 100 | 48,0850 |
07.10.24 21:45:43 | 100 | 48,0800 |
07.10.24 21:45:43 | 100 | 48,0800 |
07.10.24 21:45:42 | 100 | 48,0750 |
07.10.24 21:45:38 | 100 | 48,0800 |
07.10.24 21:45:37 | 200 | 48,0800 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 200 | 48,0700 |
07.10.24 21:45:37 | 200 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:35 | 100 | 48,0750 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:34 | 105 | 48,0700 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:24 | 165 | 48,0650 |
07.10.24 21:45:24 | 275 | 48,0650 |
07.10.24 21:45:15 | 225 | 48,0650 |
07.10.24 21:45:12 | 100 | 48,0650 |
07.10.24 21:45:12 | 100 | 48,0650 |