T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:27 | 136 | 119,6500 |
13.12.24 21:58:26 | 100 | 119,6400 |
13.12.24 21:58:26 | 150 | 119,6400 |
13.12.24 21:58:26 | 100 | 119,6500 |
13.12.24 21:58:26 | 100 | 119,6600 |
13.12.24 21:58:26 | 100 | 119,6600 |
13.12.24 21:58:26 | 201 | 119,6500 |
13.12.24 21:58:26 | 100 | 119,6600 |
13.12.24 21:58:26 | 100 | 119,6600 |
13.12.24 21:58:26 | 200 | 119,6400 |
13.12.24 21:58:26 | 100 | 119,6400 |
13.12.24 21:58:25 | 100 | 119,6200 |
13.12.24 21:58:17 | 103 | 119,6300 |
13.12.24 21:58:15 | 100 | 119,6200 |
13.12.24 21:58:15 | 197 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:15 | 100 | 119,6200 |
13.12.24 21:58:15 | 300 | 119,6200 |
13.12.24 21:58:15 | 100 | 119,6200 |
13.12.24 21:58:15 | 155 | 119,6200 |
13.12.24 21:58:15 | 100 | 119,6200 |
13.12.24 21:58:09 | 100 | 119,6000 |
13.12.24 21:58:09 | 100 | 119,6000 |
13.12.24 21:58:08 | 100 | 119,5850 |
13.12.24 21:58:01 | 264 | 119,5900 |
13.12.24 21:58:00 | 254 | 119,5900 |
13.12.24 21:58:00 | 100 | 119,5900 |
13.12.24 21:58:00 | 100 | 119,5900 |
13.12.24 21:58:00 | 232 | 119,6000 |
13.12.24 21:58:00 | 100 | 119,6000 |
13.12.24 21:58:00 | 125 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:00 | 100 | 119,6000 |
13.12.24 21:58:00 | 100 | 119,6100 |
13.12.24 21:58:00 | 100 | 119,6100 |
13.12.24 21:57:59 | 100 | 119,6200 |
13.12.24 21:57:59 | 100 | 119,6200 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 220 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 466 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |
13.12.24 21:57:54 | 100 | 119,6100 |