T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:14 | 100 | 119,6050 |
13.12.24 21:59:12 | 100 | 119,6000 |
13.12.24 21:59:12 | 100 | 119,6000 |
13.12.24 21:59:12 | 100 | 119,6000 |
13.12.24 21:59:11 | 100 | 119,6150 |
13.12.24 21:59:11 | 100 | 119,6150 |
13.12.24 21:59:10 | 100 | 119,6300 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6300 |
13.12.24 21:59:10 | 437 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:10 | 263 | 119,6200 |
13.12.24 21:59:10 | 500 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6200 |
13.12.24 21:59:10 | 100 | 119,6300 |
13.12.24 21:59:10 | 144 | 119,6300 |
13.12.24 21:59:08 | 190 | 119,6400 |
13.12.24 21:59:08 | 100 | 119,6400 |
13.12.24 21:59:08 | 298 | 119,6400 |
13.12.24 21:59:07 | 100 | 119,6300 |
13.12.24 21:59:06 | 200 | 119,6300 |
13.12.24 21:59:04 | 100 | 119,6300 |
13.12.24 21:59:04 | 100 | 119,6300 |
13.12.24 21:59:03 | 100 | 119,6300 |
13.12.24 21:59:03 | 100 | 119,6300 |
13.12.24 21:59:02 | 100 | 119,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:01 | 100 | 119,6350 |
13.12.24 21:59:01 | 100 | 119,6350 |
13.12.24 21:59:01 | 100 | 119,6400 |
13.12.24 21:59:01 | 100 | 119,6400 |
13.12.24 21:59:00 | 100 | 119,6400 |
13.12.24 21:59:00 | 100 | 119,6400 |
13.12.24 21:59:00 | 100 | 119,6400 |
13.12.24 21:58:59 | 100 | 119,6400 |
13.12.24 21:58:59 | 100 | 119,6400 |
13.12.24 21:58:59 | 100 | 119,6400 |
13.12.24 21:58:59 | 100 | 119,6400 |
13.12.24 21:58:59 | 100 | 119,6200 |
13.12.24 21:58:59 | 100 | 119,6200 |
13.12.24 21:58:58 | 100 | 119,6300 |
13.12.24 21:58:58 | 100 | 119,6300 |