T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:42:33 | 188 | 120,2400 |
16.12.24 16:42:33 | 202 | 120,2400 |
16.12.24 16:42:33 | 210 | 120,2400 |
16.12.24 16:42:27 | 100 | 120,1800 |
16.12.24 16:42:17 | 100 | 120,1100 |
16.12.24 16:41:38 | 100 | 120,1100 |
16.12.24 16:41:21 | 100 | 120,2200 |
16.12.24 16:40:48 | 100 | 120,1000 |
16.12.24 16:40:40 | 100 | 120,2500 |
16.12.24 16:40:14 | 100 | 120,1000 |
16.12.24 16:39:32 | 100 | 120,1900 |
16.12.24 16:39:27 | 100 | 120,1900 |
16.12.24 16:39:20 | 100 | 120,2050 |
16.12.24 16:39:19 | 100 | 120,2200 |
16.12.24 16:39:19 | 100 | 120,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:39:19 | 100 | 120,2100 |
16.12.24 16:38:54 | 100 | 120,2600 |
16.12.24 16:38:03 | 100 | 120,3100 |
16.12.24 16:38:03 | 100 | 120,3100 |
16.12.24 16:37:44 | 100 | 120,2800 |
16.12.24 16:37:39 | 200 | 120,2200 |
16.12.24 16:35:58 | 100 | 120,1600 |
16.12.24 16:35:58 | 100 | 120,1700 |
16.12.24 16:35:50 | 100 | 120,2000 |
16.12.24 16:35:50 | 100 | 120,2000 |
16.12.24 16:35:50 | 200 | 120,2000 |
16.12.24 16:35:50 | 100 | 120,2000 |
16.12.24 16:35:50 | 100 | 120,2100 |
16.12.24 16:35:50 | 100 | 120,2200 |
16.12.24 16:35:47 | 100 | 120,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:35:40 | 100 | 120,2400 |
16.12.24 16:35:37 | 530 | 120,2407 |
16.12.24 16:35:03 | 100 | 120,2950 |
16.12.24 16:35:03 | 100 | 120,2950 |
16.12.24 16:35:03 | 100 | 120,2950 |
16.12.24 16:34:42 | 100 | 120,2800 |
16.12.24 16:34:09 | 100 | 120,2600 |
16.12.24 16:33:54 | 100 | 120,2500 |
16.12.24 16:33:34 | 100 | 120,3000 |
16.12.24 16:33:32 | 100 | 120,3000 |
16.12.24 16:33:32 | 100 | 120,3000 |
16.12.24 16:33:31 | 100 | 120,2900 |
16.12.24 16:32:50 | 100 | 120,1700 |
16.12.24 16:32:11 | 100 | 120,1400 |
16.12.24 16:31:59 | 100 | 120,2050 |