T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:08 | 100 | 111,9400 |
24.10.24 17:08:40 | 100 | 111,9400 |
24.10.24 17:07:58 | 100 | 111,8900 |
24.10.24 17:07:33 | 100 | 111,8700 |
24.10.24 17:07:22 | 113 | 111,8300 |
24.10.24 17:07:22 | 100 | 111,8300 |
24.10.24 17:07:22 | 100 | 111,8300 |
24.10.24 17:07:22 | 100 | 111,8300 |
24.10.24 17:07:22 | 100 | 111,8300 |
24.10.24 17:07:14 | 100 | 111,8800 |
24.10.24 17:06:50 | 200 | 111,8650 |
24.10.24 17:06:30 | 100 | 111,8800 |
24.10.24 17:06:30 | 100 | 111,8800 |
24.10.24 17:05:48 | 100 | 111,8600 |
24.10.24 17:05:32 | 100 | 111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:32 | 100 | 111,8500 |
24.10.24 17:05:32 | 100 | 111,8500 |
24.10.24 17:05:32 | 100 | 111,8600 |
24.10.24 17:05:32 | 116 | 111,8650 |
24.10.24 17:05:30 | 100 | 111,8750 |
24.10.24 17:05:30 | 500 | 111,8500 |
24.10.24 17:05:30 | 100 | 111,8750 |
24.10.24 17:05:14 | 116 | 111,8750 |
24.10.24 17:05:14 | 100 | 111,8750 |
24.10.24 17:05:13 | 100 | 111,8750 |
24.10.24 17:05:13 | 100 | 111,8500 |
24.10.24 17:05:04 | 100 | 111,8750 |
24.10.24 17:05:04 | 200 | 111,8750 |
24.10.24 17:05:00 | 100 | 111,8900 |
24.10.24 17:04:56 | 100 | 111,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:45 | 100 | 111,9100 |
24.10.24 17:04:32 | 100 | 111,8700 |
24.10.24 17:04:32 | 100 | 111,8700 |
24.10.24 17:04:32 | 100 | 111,8700 |
24.10.24 17:04:32 | 100 | 111,8700 |
24.10.24 17:04:31 | 100 | 111,8700 |
24.10.24 17:04:28 | 100 | 111,8950 |
24.10.24 17:04:15 | 100 | 111,9000 |
24.10.24 17:03:49 | 897 | 111,8700 |
24.10.24 17:03:42 | 100 | 111,8700 |
24.10.24 17:03:26 | 100 | 111,8400 |
24.10.24 17:03:26 | 100 | 111,8500 |
24.10.24 17:03:07 | 100 | 111,7900 |
24.10.24 17:03:05 | 100 | 111,8150 |
24.10.24 17:03:05 | 300 | 111,7900 |