T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:46:12 | 100 | 120,1000 |
16.12.24 17:46:12 | 100 | 120,1000 |
16.12.24 17:46:12 | 200 | 120,1300 |
16.12.24 17:45:51 | 100 | 120,1100 |
16.12.24 17:45:33 | 100 | 120,1200 |
16.12.24 17:45:33 | 100 | 120,1400 |
16.12.24 17:45:09 | 100 | 120,1400 |
16.12.24 17:44:48 | 100 | 120,1400 |
16.12.24 17:44:48 | 100 | 120,1400 |
16.12.24 17:44:48 | 100 | 120,1400 |
16.12.24 17:44:48 | 2,55 Tsd. | 120,1274 |
16.12.24 17:44:48 | 200 | 120,1010 |
16.12.24 17:44:48 | 200 | 120,1300 |
16.12.24 17:44:48 | 300 | 120,1300 |
16.12.24 17:44:48 | 100 | 120,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:44:48 | 100 | 120,1300 |
16.12.24 17:44:48 | 200 | 120,1400 |
16.12.24 17:44:48 | 100 | 120,1400 |
16.12.24 17:44:48 | 100 | 120,1900 |
16.12.24 17:44:48 | 100 | 120,1900 |
16.12.24 17:44:48 | 100 | 120,1900 |
16.12.24 17:44:48 | 100 | 120,1900 |
16.12.24 17:44:48 | 100 | 120,1900 |
16.12.24 17:44:48 | 100 | 120,2000 |
16.12.24 17:44:48 | 300 | 120,2000 |
16.12.24 17:44:48 | 100 | 120,2000 |
16.12.24 17:44:48 | 100 | 120,2000 |
16.12.24 17:44:48 | 100 | 120,2100 |
16.12.24 17:44:45 | 100 | 120,2300 |
16.12.24 17:44:45 | 100 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:44:45 | 100 | 120,2100 |
16.12.24 17:44:45 | 200 | 120,2300 |
16.12.24 17:44:21 | 100 | 120,1800 |
16.12.24 17:44:21 | 200 | 120,2000 |
16.12.24 17:44:21 | 200 | 120,2000 |
16.12.24 17:44:21 | 100 | 120,2000 |
16.12.24 17:44:13 | 100 | 120,1600 |
16.12.24 17:44:13 | 194 | 120,1600 |
16.12.24 17:44:09 | 100 | 120,1600 |
16.12.24 17:44:03 | 100 | 120,1650 |
16.12.24 17:43:44 | 100 | 120,1900 |
16.12.24 17:43:31 | 320 | 120,1900 |
16.12.24 17:43:29 | 100 | 120,2000 |
16.12.24 17:42:53 | 100 | 120,2100 |
16.12.24 17:42:51 | 272 | 120,2100 |